14826 騰訊摩通六七購Ａ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 547.500 | 14,500,000 | 34.282 | 11,800,000 | 0.046 | 400,000 | 0.039 |
| 12/03/2026 | 0.041 | 546.500 | 15,350,000 | 34.413 | 1,250,000 | 0.040 | 9,400,000 | 0.040 |
| 11/03/2026 | 0.042 | 552.000 | 23,800,000 | 33.271 | 8,250,000 | 0.049 | 6,800,000 | 0.051 |
| 10/03/2026 | 0.043 | 553.500 | 38,400,000 | 33.085 | 32,550,000 | 0.039 | 400,000 | 0.034 |
| 09/03/2026 | 0.024 | 516.000 | 4,900,000 | 33.461 | 2,800,000 | 0.022 | 1,600,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 16,100,000 | 32.418 | 10,800,000 | 0.024 | 1,650,000 | 0.021 |
| 05/03/2026 | 0.019 | 502.000 | 2,150,000 | 33.296 | 300,000 | 0.019 | 1,250,000 | 0.021 |
| 04/03/2026 | 0.020 | 506.000 | 12,100,000 | 32.893 | 5,250,000 | 0.021 | 4,250,000 | 0.020 |
| 03/03/2026 | 0.022 | 510.500 | 6,550,000 | 32.901 | 2,150,000 | 0.023 | 2,800,000 | 0.024 |
| 02/03/2026 | 0.022 | 514.000 | 9,200,000 | 32.014 | 3,550,000 | 0.021 | 3,050,000 | 0.022 |
| 27/02/2026 | 0.025 | 518.000 | 10,250,000 | 32.350 | 3,150,000 | 0.025 | 4,850,000 | 0.026 |
| 26/02/2026 | 0.023 | 512.000 | 48,700,000 | 32.540 | 5,650,000 | 0.024 | 37,250,000 | 0.023 |
| 25/02/2026 | 0.028 | 522.500 | 7,400,000 | 32.581 | 3,400,000 | 0.028 | 2,650,000 | 0.029 |
| 24/02/2026 | 0.028 | 520.000 | 27,700,000 | 33.007 | 8,850,000 | 0.027 | 15,050,000 | 0.026 |
| 23/02/2026 | 0.032 | 538.000 | 21,100,000 | 30.585 | 5,800,000 | 0.032 | 6,250,000 | 0.033 |
| 20/02/2026 | 0.027 | 522.000 | 19,550,000 | 31.662 | 3,900,000 | 0.028 | 5,650,000 | 0.028 |
| 16/02/2026 | 0.034 | 533.000 | 96,750,000 | 31.888 | 2,200,000 | 0.034 | 90,350,000 | 0.035 |
| 13/02/2026 | 0.035 | 532.000 | 14,850,000 | 32.231 | 4,450,000 | 0.034 | 4,150,000 | 0.033 |
| 12/02/2026 | 0.038 | 535.500 | 62,250,000 | 32.553 | 6,050,000 | 0.037 | 27,050,000 | 0.038 |
| 11/02/2026 | 0.046 | 548.000 | 561,900,000 | 32.575 | 268,200,000 | 0.045 | 267,100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
