14854 南航華泰七二購Ａ (認購證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.122 | 3.530 | 1,480,000 | 62.499 | 740,000 | 0.132 | 740,000 | 0.132 |
| 27/07/2026 | 0.138 | 3.590 | 6,872,000 | 63.793 | 3,436,000 | 0.131 | 3,436,000 | 0.132 |
| 24/07/2026 | 0.103 | 3.360 | 592,000 | 63.070 | 296,000 | 0.110 | 296,000 | 0.114 |
| 23/07/2026 | 0.117 | 3.450 | 1,672,000 | 63.215 | 836,000 | 0.124 | 836,000 | 0.125 |
| 22/07/2026 | 0.118 | 3.470 | 1,760,000 | 62.599 | 880,000 | 0.118 | 880,000 | 0.118 |
| 21/07/2026 | 0.121 | 3.470 | 720,000 | 63.136 | 360,000 | 0.117 | 360,000 | 0.111 |
| 20/07/2026 | 0.109 | 3.390 | 872,000 | 62.867 | 436,000 | 0.090 | 436,000 | 0.087 |
| 17/07/2026 | 0.088 | 3.230 | 856,000 | 62.385 | 428,000 | 0.107 | 428,000 | 0.108 |
| 16/07/2026 | 0.109 | 3.370 | 592,000 | 62.876 | 296,000 | 0.105 | 296,000 | 0.107 |
| 15/07/2026 | 0.103 | 3.300 | 1,480,000 | 63.588 | 740,000 | 0.110 | 740,000 | 0.105 |
| 14/07/2026 | 0.112 | 3.370 | 576,000 | 63.335 | 288,000 | 0.098 | 288,000 | 0.098 |
| 13/07/2026 | 0.110 | 3.340 | 560,000 | 63.700 | 280,000 | 0.121 | 280,000 | 0.121 |
| 10/07/2026 | 0.124 | 3.410 | 3,552,000 | 64.104 | 1,776,000 | 0.130 | 1,776,000 | 0.129 |
| 09/07/2026 | 0.113 | 3.320 | 5,504,000 | 64.432 | 2,752,000 | 0.119 | 2,752,000 | 0.121 |
| 08/07/2026 | 0.133 | 3.430 | 816,000 | 65.097 | 408,000 | 0.130 | 408,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
