14900 騰訊法興五八購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.052 | 381.200 | 1,130,270,000 | 31.122 | 560,505,000 | 0.053 | 565,555,000 | 0.053 |
| 22/01/2025 | 0.053 | 383.400 | 521,570,000 | 30.610 | 252,865,000 | 0.054 | 264,640,000 | 0.054 |
| 21/01/2025 | 0.059 | 387.400 | 561,125,000 | 31.446 | 280,395,000 | 0.061 | 275,925,000 | 0.061 |
| 20/01/2025 | 0.060 | 389.800 | 313,035,000 | 30.807 | 150,410,000 | 0.061 | 141,445,000 | 0.061 |
| 17/01/2025 | 0.052 | 379.800 | 589,190,000 | 31.088 | 289,930,000 | 0.053 | 292,795,000 | 0.053 |
| 16/01/2025 | 0.056 | 382.400 | 435,680,000 | 31.724 | 219,945,000 | 0.057 | 212,485,000 | 0.057 |
| 15/01/2025 | 0.055 | 380.000 | 258,955,000 | 32.145 | 131,385,000 | 0.057 | 125,730,000 | 0.057 |
| 14/01/2025 | 0.053 | 375.000 | 387,770,000 | 33.017 | 180,235,000 | 0.052 | 203,315,000 | 0.051 |
| 13/01/2025 | 0.047 | 366.000 | 1,459,615,000 | 33.608 | 719,115,000 | 0.049 | 739,065,000 | 0.049 |
| 10/01/2025 | 0.051 | 369.600 | 2,732,110,000 | 33.819 | 1,359,995,000 | 0.055 | 1,366,980,000 | 0.055 |
| 09/01/2025 | 0.054 | 373.400 | 1,465,510,000 | 33.628 | 727,050,000 | 0.057 | 728,805,000 | 0.057 |
| 08/01/2025 | 0.052 | 369.200 | 3,961,795,000 | 34.238 | 1,928,225,000 | 0.052 | 2,019,990,000 | 0.052 |
| 07/01/2025 | 0.058 | 379.600 | 3,870,430,000 | 32.760 | 1,881,890,000 | 0.060 | 1,986,545,000 | 0.060 |
| 06/01/2025 | 0.082 | 409.400 | 1,710,000 | 30.009 | 715,000 | 0.085 | 980,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 3,610,000 | 29.931 | 1,120,000 | 0.089 | 2,410,000 | 0.090 |
| 02/01/2025 | 0.091 | 416.000 | 970,000 | 30.187 | 400,000 | 0.096 | 450,000 | 0.092 |
| 31/12/2024 | 0.096 | 417.000 | 50,000 | 31.500 | 50,000 | 0.095 | ||
| 30/12/2024 | 0.096 | 419.000 | 1,000,000 | 30.469 | 1,000,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 417.400 | 485,000 | 30.192 | 100,000 | 0.094 | 385,000 | 0.096 |
| 24/12/2024 | 0.099 | 420.000 | 660,000 | 30.658 | 255,000 | 0.097 | 405,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
