14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.033 | 44.900 | 90,000 | 84.058 | ||||
| 11/03/2026 | 0.036 | 43.500 | 4,581,000 | 82.207 | 100,000 | 0.034 | 4,481,000 | 0.036 |
| 10/03/2026 | 0.058 | 38.140 | 3,473,000 | 81.435 | 1,748,000 | 0.057 | 1,725,000 | 0.057 |
| 09/03/2026 | 0.057 | 38.260 | 5,923,000 | 80.649 | 2,050,000 | 0.065 | 3,873,000 | 0.061 |
| 06/03/2026 | 0.060 | 37.820 | 5,680,500 | 79.869 | 2,840,500 | 0.061 | 2,840,000 | 0.062 |
| 05/03/2026 | 0.064 | 37.220 | 2,920,000 | 80.007 | 1,460,000 | 0.060 | 1,460,000 | 0.059 |
| 04/03/2026 | 0.072 | 36.160 | 7,700,000 | 80.981 | 4,675,000 | 0.075 | 2,875,000 | 0.074 |
| 03/03/2026 | 0.069 | 36.720 | 6,514,500 | 80.848 | 3,555,000 | 0.067 | 2,959,500 | 0.066 |
| 02/03/2026 | 0.059 | 38.620 | 6,780,000 | 80.710 | 3,665,000 | 0.059 | 2,965,000 | 0.059 |
| 27/02/2026 | 0.055 | 39.600 | 1,680,000 | 80.074 | 840,000 | 0.055 | 840,000 | 0.055 |
| 26/02/2026 | 0.053 | 40.600 | 2,950,000 | 81.705 | 1,650,000 | 0.052 | 1,300,000 | 0.052 |
| 25/02/2026 | 0.052 | 40.640 | 1,400,000 | 80.623 | 700,000 | 0.049 | 700,000 | 0.049 |
| 24/02/2026 | 0.048 | 41.740 | 1,720,000 | 80.721 | 940,000 | 0.048 | 780,000 | 0.048 |
| 23/02/2026 | 0.052 | 41.100 | 4,960,000 | 81.448 | 1,580,000 | 0.055 | 3,380,000 | 0.054 |
| 20/02/2026 | 0.062 | 38.940 | 850,000 | 80.318 | 425,000 | 0.062 | 425,000 | 0.062 |
| 16/02/2026 | 0.062 | 39.560 | 150,000 | 81.119 | 75,000 | 0.064 | 75,000 | 0.064 |
| 13/02/2026 | 0.064 | 39.460 | 4,833,000 | 81.155 | 2,680,000 | 0.064 | 1,680,000 | 0.065 |
| 12/02/2026 | 0.063 | 39.460 | 1,945,000 | 80.058 | 972,500 | 0.063 | 972,500 | 0.063 |
| 11/02/2026 | 0.064 | 39.700 | 4,507,000 | 81.294 | 1,853,500 | 0.062 | 2,653,500 | 0.062 |
| 10/02/2026 | 0.067 | 39.080 | 7,870,500 | 80.890 | 3,045,000 | 0.067 | 4,825,500 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
