15013 國泰信證六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.111 | 12.010 | 0 | 36.391 | ||||
| 20/04/2026 | 0.105 | 11.880 | 0 | 36.392 | ||||
| 17/04/2026 | 0.095 | 11.610 | 0 | 36.837 | ||||
| 16/04/2026 | 0.106 | 11.890 | 0 | 36.179 | ||||
| 15/04/2026 | 0.103 | 11.820 | 0 | 36.186 | ||||
| 14/04/2026 | 0.094 | 11.590 | 0 | 36.690 | ||||
| 13/04/2026 | 0.092 | 11.460 | 0 | 37.662 | ||||
| 10/04/2026 | 0.103 | 11.790 | 0 | 36.296 | ||||
| 09/04/2026 | 0.103 | 11.650 | 0 | 37.999 | ||||
| 08/04/2026 | 0.119 | 11.970 | 50,000 | 38.153 | 50,000 | 0.114 | ||
| 02/04/2026 | 0.095 | 11.410 | 210,000 | 38.231 | 160,000 | 0.095 | 50,000 | 0.093 |
| 01/04/2026 | 0.108 | 11.740 | 0 | 37.592 | ||||
| 31/03/2026 | 0.089 | 11.220 | 30,000 | 46.374 | 30,000 | 0.090 | ||
| 30/03/2026 | 0.095 | 11.330 | 0 | 38.963 | ||||
| 27/03/2026 | 0.105 | 11.530 | 0 | 39.006 | ||||
| 26/03/2026 | 0.112 | 11.670 | 600,000 | 39.052 | 300,000 | 0.113 | 300,000 | 0.115 |
| 25/03/2026 | 0.115 | 11.790 | 30,000 | 38.242 | 30,000 | 0.114 | ||
| 24/03/2026 | 0.108 | 11.660 | 0 | 37.863 | ||||
| 23/03/2026 | 0.097 | 11.380 | 1,020,000 | 38.244 | 620,000 | 0.092 | 400,000 | 0.094 |
| 20/03/2026 | 0.115 | 11.760 | 5,680,000 | 38.124 | 5,300,000 | 0.114 | 380,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
