15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.013 | 131.600 | 18,760,000 | 47.484 | 1,800,000 | 0.014 | ||
| 11/03/2026 | 0.015 | 133.200 | 13,210,000 | 47.611 | 50,000 | 0.015 | 7,380,000 | 0.015 |
| 10/03/2026 | 0.014 | 133.500 | 7,790,000 | 46.309 | 100,000 | 0.011 | 2,010,000 | 0.013 |
| 09/03/2026 | 0.011 | 128.700 | 3,590,000 | 47.231 | 390,000 | 0.010 | ||
| 06/03/2026 | 0.013 | 130.700 | 22,230,000 | 46.809 | 1,370,000 | 0.010 | 15,200,000 | 0.013 |
| 05/03/2026 | 0.015 | 126.300 | 6,070,000 | 51.770 | 140,000 | 0.011 | ||
| 04/03/2026 | 0.013 | 129.900 | 16,720,000 | 47.002 | 2,310,000 | 0.012 | 5,240,000 | 0.013 |
| 03/03/2026 | 0.017 | 134.800 | 30,530,000 | 46.015 | 15,450,000 | 0.019 | 13,330,000 | 0.020 |
| 02/03/2026 | 0.020 | 136.400 | 22,860,000 | 46.528 | 4,070,000 | 0.020 | 15,410,000 | 0.021 |
| 27/02/2026 | 0.030 | 142.900 | 14,670,000 | 46.144 | 4,980,000 | 0.030 | 9,090,000 | 0.031 |
| 26/02/2026 | 0.030 | 143.000 | 692,740,000 | 45.860 | 345,000,000 | 0.033 | 343,020,000 | 0.033 |
| 25/02/2026 | 0.040 | 148.300 | 961,600,000 | 45.676 | 473,660,000 | 0.043 | 484,720,000 | 0.043 |
| 24/02/2026 | 0.044 | 148.000 | 1,313,870,000 | 47.341 | 654,190,000 | 0.042 | 654,130,000 | 0.042 |
| 23/02/2026 | 0.050 | 152.200 | 357,870,000 | 45.755 | 171,760,000 | 0.051 | 175,910,000 | 0.051 |
| 20/02/2026 | 0.043 | 147.100 | 936,140,000 | 46.937 | 463,190,000 | 0.047 | 465,940,000 | 0.047 |
| 16/02/2026 | 0.063 | 154.700 | 34,930,000 | 46.701 | 14,270,000 | 0.060 | 15,320,000 | 0.059 |
| 13/02/2026 | 0.067 | 155.400 | 371,540,000 | 46.802 | 182,330,000 | 0.066 | 178,610,000 | 0.066 |
| 12/02/2026 | 0.075 | 158.600 | 823,100,000 | 46.170 | 406,000,000 | 0.073 | 410,440,000 | 0.073 |
| 11/02/2026 | 0.080 | 160.100 | 34,160,000 | 46.078 | 13,060,000 | 0.085 | 11,400,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 70,900,000 | 46.410 | 27,690,000 | 0.083 | 25,620,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
