| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 48.280 | 0 | 78.548 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 81.779 | ||||
| 24/04/2026 | 0.010 | 49.180 | 90,000 | 78.690 | 70,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 50.900 | 0 | 81.500 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 81.904 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 83.733 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 84.342 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 85.177 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 81.831 | ||||
| 15/04/2026 | 0.010 | 51.550 | 100,000 | 79.505 | 100,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 52.000 | 0 | 79.841 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 80.146 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 72.791 | ||||
| 09/04/2026 | 0.010 | 51.850 | 0 | 77.819 | ||||
| 08/04/2026 | 0.012 | 50.750 | 0 | 79.013 | ||||
| 02/04/2026 | 0.012 | 48.700 | 0 | 73.450 | ||||
| 01/04/2026 | 0.012 | 48.380 | 750,000 | 72.574 | 449,500 | 0.011 | 300,500 | 0.012 |
| 31/03/2026 | 0.020 | 43.860 | 0 | 73.840 | ||||
| 30/03/2026 | 0.020 | 43.580 | 1,100,000 | 72.919 | 1,100,000 | 0.020 | ||
| 27/03/2026 | 0.015 | 44.700 | 8,000 | 68.332 | 8,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF