| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 41.780 | 0 | 87.769 | ||||
| 10/06/2026 | 0.010 | 40.540 | 0 | 82.575 | ||||
| 09/06/2026 | 0.010 | 43.660 | 0 | 92.163 | ||||
| 08/06/2026 | 0.010 | 43.300 | 0 | 90.153 | ||||
| 05/06/2026 | 0.010 | 44.000 | 0 | 89.815 | ||||
| 04/06/2026 | 0.010 | 45.720 | 0 | 93.987 | ||||
| 03/06/2026 | 0.010 | 47.460 | 0 | 97.879 | ||||
| 02/06/2026 | 0.010 | 49.120 | 0 | 101.285 | ||||
| 01/06/2026 | 0.010 | 45.340 | 0 | 90.561 | ||||
| 29/05/2026 | 0.010 | 42.500 | 0 | 80.324 | ||||
| 28/05/2026 | 0.010 | 44.340 | 0 | 84.955 | ||||
| 27/05/2026 | 0.010 | 41.720 | 0 | 76.761 | ||||
| 26/05/2026 | 0.010 | 42.360 | 0 | 78.085 | ||||
| 22/05/2026 | 0.010 | 42.780 | 0 | 77.009 | ||||
| 21/05/2026 | 0.010 | 42.960 | 0 | 76.964 | ||||
| 20/05/2026 | 0.010 | 44.060 | 0 | 79.381 | ||||
| 19/05/2026 | 0.010 | 45.280 | 0 | 81.978 | ||||
| 18/05/2026 | 0.010 | 47.540 | 0 | 86.860 | ||||
| 15/05/2026 | 0.010 | 49.280 | 0 | 89.015 | ||||
| 14/05/2026 | 0.010 | 49.960 | 0 | 89.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF