15516 蔚來華泰六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 48.280 | 0 | 14,072,500 | 23.454 | ||||
| 27/04/2026 | 0.010 | 50.150 | 0 | 14,072,500 | 23.454 | ||||
| 24/04/2026 | 0.010 | 49.180 | 90,000 | 14,072,500 | 23.454 | 70,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 50.900 | 0 | 14,002,500 | 23.338 | ||||
| 22/04/2026 | 0.010 | 51.350 | 0 | 14,002,500 | 23.338 | ||||
| 21/04/2026 | 0.010 | 52.650 | 0 | 14,002,500 | 23.338 | ||||
| 20/04/2026 | 0.010 | 53.250 | 0 | 14,002,500 | 23.338 | ||||
| 17/04/2026 | 0.010 | 54.500 | 0 | 14,002,500 | 23.338 | ||||
| 16/04/2026 | 0.010 | 52.700 | 0 | 14,002,500 | 23.338 | ||||
| 15/04/2026 | 0.010 | 51.550 | 100,000 | 14,002,500 | 23.338 | 100,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 52.000 | 0 | 13,902,500 | 23.171 | ||||
| 13/04/2026 | 0.010 | 52.400 | 0 | 13,902,500 | 23.171 | ||||
| 10/04/2026 | 0.010 | 48.760 | 0 | 13,902,500 | 23.171 | ||||
| 09/04/2026 | 0.010 | 51.850 | 0 | 13,902,500 | 23.171 | ||||
| 08/04/2026 | 0.012 | 50.750 | 0 | 13,902,500 | 23.171 | ||||
| 02/04/2026 | 0.012 | 48.700 | 0 | 13,902,500 | 23.171 | ||||
| 01/04/2026 | 0.012 | 48.380 | 750,000 | 13,902,500 | 23.171 | 449,500 | 0.011 | 300,500 | 0.012 |
| 31/03/2026 | 0.020 | 43.860 | 0 | 14,051,500 | 23.419 | ||||
| 30/03/2026 | 0.020 | 43.580 | 1,100,000 | 14,051,500 | 23.419 | 1,100,000 | 0.020 | ||
| 27/03/2026 | 0.015 | 44.700 | 8,000 | 15,151,500 | 25.252 | 8,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
