| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 29.920 | 0 | 63.447 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 59.862 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 59.003 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 58.869 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 56.986 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 55.241 | ||||
| 20/04/2026 | 0.010 | 32.320 | 1,200,000 | 55.279 | ||||
| 17/04/2026 | 0.010 | 32.000 | 60,000 | 55.609 | ||||
| 16/04/2026 | 0.010 | 32.060 | 1,060,000 | 55.279 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 58.216 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 58.159 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 58.582 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 57.414 | ||||
| 09/04/2026 | 0.010 | 31.360 | 0 | 56.022 | ||||
| 08/04/2026 | 0.010 | 32.760 | 0 | 52.278 | ||||
| 02/04/2026 | 0.010 | 30.880 | 0 | 56.184 | ||||
| 01/04/2026 | 0.010 | 32.020 | 0 | 53.091 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 53.608 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 51.900 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 49.953 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF