15590 中車瑞銀四乙購Ａ (認購證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.152 | 5.150 | 155,000 | 44.232 | 155,000 | 0.158 | ||
| 03/07/2024 | 0.157 | 5.170 | 3,150,000 | 45.004 | 1,650,000 | 0.162 | 1,500,000 | 0.158 |
| 02/07/2024 | 0.147 | 5.080 | 1,715,000 | 45.310 | 1,315,000 | 0.138 | 400,000 | 0.150 |
| 28/06/2024 | 0.140 | 5.040 | 5,275,000 | 43.926 | 2,175,000 | 0.132 | 3,100,000 | 0.135 |
| 27/06/2024 | 0.108 | 4.750 | 175,000 | 44.263 | 115,000 | 0.109 | 60,000 | 0.106 |
| 26/06/2024 | 0.112 | 4.800 | 1,360,000 | 43.580 | 680,000 | 0.101 | 680,000 | 0.100 |
| 25/06/2024 | 0.102 | 4.690 | 3,720,000 | 44.155 | 1,835,000 | 0.100 | 1,885,000 | 0.098 |
| 24/06/2024 | 0.091 | 4.560 | 905,000 | 44.816 | 450,000 | 0.096 | 450,000 | 0.097 |
| 21/06/2024 | 0.098 | 4.660 | 2,100,000 | 43.252 | 1,300,000 | 0.100 | 800,000 | 0.103 |
| 20/06/2024 | 0.108 | 4.700 | 600,000 | 54.010 | 300,000 | 0.114 | 300,000 | 0.112 |
| 19/06/2024 | 0.106 | 4.690 | 4,040,000 | 44.851 | 1,640,000 | 0.105 | 1,900,000 | 0.105 |
| 18/06/2024 | 0.105 | 4.670 | 3,600,000 | 45.112 | 1,680,000 | 0.086 | 1,885,000 | 0.086 |
| 17/06/2024 | 0.080 | 4.410 | 2,400,000 | 45.046 | 1,200,000 | 0.087 | 1,200,000 | 0.086 |
| 14/06/2024 | 0.089 | 4.510 | 4,200,000 | 44.539 | 2,100,000 | 0.088 | 2,100,000 | 0.087 |
| 13/06/2024 | 0.092 | 4.530 | 2,100,000 | 44.820 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 12/06/2024 | 0.089 | 4.500 | 6,235,000 | 44.638 | 3,100,000 | 0.087 | 3,110,000 | 0.086 |
| 11/06/2024 | 0.095 | 4.540 | 2,800,000 | 45.354 | 1,440,000 | 0.102 | 1,360,000 | 0.102 |
| 07/06/2024 | 0.120 | 4.790 | 4,055,000 | 44.428 | 2,050,000 | 0.128 | 1,995,000 | 0.126 |
| 06/06/2024 | 0.114 | 4.740 | 1,175,000 | 44.105 | 950,000 | 0.111 | 125,000 | 0.108 |
| 05/06/2024 | 0.092 | 4.530 | 30,000 | 43.800 | 30,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
