日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.152 | 5.150 | 155,000 | 1,020,000 | 1.700 | 155,000 | 0.158 | ||
03/07/2024 | 0.157 | 5.170 | 3,150,000 | 1,175,000 | 1.960 | 1,650,000 | 0.162 | 1,500,000 | 0.158 |
02/07/2024 | 0.147 | 5.080 | 1,715,000 | 1,325,000 | 2.210 | 1,315,000 | 0.138 | 400,000 | 0.150 |
28/06/2024 | 0.140 | 5.040 | 5,275,000 | 2,240,000 | 3.730 | 2,175,000 | 0.132 | 3,100,000 | 0.135 |
27/06/2024 | 0.108 | 4.750 | 175,000 | 1,315,000 | 2.190 | 115,000 | 0.109 | 60,000 | 0.106 |
26/06/2024 | 0.112 | 4.800 | 1,360,000 | 1,370,000 | 2.280 | 680,000 | 0.101 | 680,000 | 0.100 |
25/06/2024 | 0.102 | 4.690 | 3,720,000 | 1,370,000 | 2.280 | 1,835,000 | 0.100 | 1,885,000 | 0.098 |
24/06/2024 | 0.091 | 4.560 | 905,000 | 1,320,000 | 2.200 | 450,000 | 0.096 | 450,000 | 0.097 |
21/06/2024 | 0.098 | 4.660 | 2,100,000 | 1,320,000 | 2.200 | 1,300,000 | 0.100 | 800,000 | 0.103 |
20/06/2024 | 0.108 | 4.700 | 600,000 | 1,820,000 | 3.030 | 300,000 | 0.114 | 300,000 | 0.112 |
19/06/2024 | 0.106 | 4.690 | 4,040,000 | 1,820,000 | 3.030 | 1,640,000 | 0.105 | 1,900,000 | 0.105 |
18/06/2024 | 0.105 | 4.670 | 3,600,000 | 1,560,000 | 2.600 | 1,680,000 | 0.086 | 1,885,000 | 0.086 |
17/06/2024 | 0.080 | 4.410 | 2,400,000 | 1,355,000 | 2.260 | 1,200,000 | 0.087 | 1,200,000 | 0.086 |
14/06/2024 | 0.089 | 4.510 | 4,200,000 | 1,355,000 | 2.260 | 2,100,000 | 0.088 | 2,100,000 | 0.087 |
13/06/2024 | 0.092 | 4.530 | 2,100,000 | 1,355,000 | 2.260 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
12/06/2024 | 0.089 | 4.500 | 6,235,000 | 1,355,000 | 2.260 | 3,100,000 | 0.087 | 3,110,000 | 0.086 |
11/06/2024 | 0.095 | 4.540 | 2,800,000 | 1,345,000 | 2.240 | 1,440,000 | 0.102 | 1,360,000 | 0.102 |
07/06/2024 | 0.120 | 4.790 | 4,055,000 | 1,425,000 | 2.380 | 2,050,000 | 0.128 | 1,995,000 | 0.126 |
06/06/2024 | 0.114 | 4.740 | 1,175,000 | 1,480,000 | 2.470 | 950,000 | 0.111 | 125,000 | 0.108 |
05/06/2024 | 0.092 | 4.530 | 30,000 | 2,305,000 | 3.840 | 30,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF