日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 16.000 | 0 | 663.142 | ||||
26/06/2024 | 0.010 | 16.923 | 0 | 566.672 | ||||
25/06/2024 | 0.010 | 15.783 | 0 | 557.377 | ||||
24/06/2024 | 0.010 | 15.683 | 0 | 527.824 | ||||
21/06/2024 | 0.010 | 16.223 | 0 | 446.155 | ||||
20/06/2024 | 0.010 | 17.123 | 0 | 412.058 | ||||
19/06/2024 | 0.010 | 17.863 | 0 | 384.597 | ||||
18/06/2024 | 0.010 | 17.623 | 0 | 375.368 | ||||
17/06/2024 | 0.010 | 17.963 | 0 | 358.173 | ||||
14/06/2024 | 0.010 | 18.183 | 0 | 325.548 | ||||
13/06/2024 | 0.010 | 18.583 | 0 | 311.953 | ||||
12/06/2024 | 0.010 | 18.643 | 0 | 303.644 | ||||
11/06/2024 | 0.010 | 19.173 | 0 | 290.116 | ||||
07/06/2024 | 0.010 | 19.773 | 0 | 260.205 | ||||
06/06/2024 | 0.010 | 20.223 | 0 | 250.614 | ||||
05/06/2024 | 0.010 | 20.373 | 0 | 244.562 | ||||
04/06/2024 | 0.010 | 20.823 | 0 | 235.882 | ||||
03/06/2024 | 0.010 | 20.623 | 0 | 233.808 | ||||
31/05/2024 | 0.010 | 20.673 | 0 | 222.415 | ||||
30/05/2024 | 0.010 | 22.223 | 0 | 205.698 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF