日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 16.000 | 0 | 19,720,000 | 28.171 | ||||
26/06/2024 | 0.010 | 16.923 | 0 | 19,720,000 | 28.171 | ||||
25/06/2024 | 0.010 | 15.783 | 0 | 19,720,000 | 28.171 | ||||
24/06/2024 | 0.010 | 15.683 | 0 | 19,720,000 | 28.171 | ||||
21/06/2024 | 0.010 | 16.223 | 0 | 19,720,000 | 28.171 | ||||
20/06/2024 | 0.010 | 17.123 | 0 | 19,720,000 | 28.171 | ||||
19/06/2024 | 0.010 | 17.863 | 0 | 19,720,000 | 28.171 | ||||
18/06/2024 | 0.010 | 17.623 | 0 | 19,720,000 | 28.171 | ||||
17/06/2024 | 0.010 | 17.963 | 0 | 19,720,000 | 28.171 | ||||
14/06/2024 | 0.010 | 18.183 | 0 | 19,720,000 | 28.171 | ||||
13/06/2024 | 0.010 | 18.583 | 0 | 19,720,000 | 28.171 | ||||
12/06/2024 | 0.010 | 18.643 | 0 | 19,720,000 | 28.171 | ||||
11/06/2024 | 0.010 | 19.173 | 0 | 19,720,000 | 28.171 | ||||
07/06/2024 | 0.010 | 19.773 | 0 | 19,720,000 | 28.171 | ||||
06/06/2024 | 0.010 | 20.223 | 0 | 19,720,000 | 28.171 | ||||
05/06/2024 | 0.010 | 20.373 | 0 | 19,720,000 | 28.171 | ||||
04/06/2024 | 0.010 | 20.823 | 0 | 19,720,000 | 28.171 | ||||
03/06/2024 | 0.010 | 20.623 | 0 | 19,720,000 | 28.171 | ||||
31/05/2024 | 0.010 | 20.673 | 0 | 19,720,000 | 28.171 | ||||
30/05/2024 | 0.010 | 22.223 | 0 | 19,720,000 | 28.171 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF