16190 信光瑞銀六九購Ａ (認購證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 3.020 | 0 | 89.012 | |||||
| 11/12/2025 | 2.980 | 0 | 90.409 | |||||
| 10/12/2025 | 3.020 | 0 | 90.594 | |||||
| 09/12/2025 | 3.120 | 0 | 90.103 | 330,000 | 0.150 | 490,000 | 0.153 | |
| 08/12/2025 | 3.270 | 0 | 90.414 | 180,000 | 0.162 | 180,000 | 0.164 | |
| 05/12/2025 | 3.250 | 0 | 90.510 | 200,000 | 0.165 | 200,000 | 0.166 | |
| 04/12/2025 | 3.240 | 0 | 89.970 | 300,000 | 0.158 | 300,000 | 0.159 | |
| 03/12/2025 | 3.180 | 0 | 90.634 | 400,000 | 0.160 | 400,000 | 0.159 | |
| 02/12/2025 | 3.230 | 0 | 90.442 | 100,000 | 0.164 | 100,000 | 0.163 | |
| 01/12/2025 | 3.210 | 0 | 90.414 | 100,000 | 0.164 | 100,000 | 0.163 | |
| 28/11/2025 | 3.220 | 0 | 90.760 | 300,000 | 0.164 | 300,000 | 0.164 | |
| 27/11/2025 | 3.200 | 0 | 91.627 | 270,000 | 0.166 | 300,000 | 0.166 | |
| 26/11/2025 | 3.180 | 0 | 91.601 | 300,000 | 0.165 | 300,000 | 0.164 | |
| 25/11/2025 | 3.140 | 0 | 91.467 | 120,000 | 0.162 | 100,000 | 0.160 | |
| 24/11/2025 | 3.140 | 0 | 90.409 | 300,000 | 0.155 | 400,000 | 0.155 | |
| 21/11/2025 | 3.200 | 0 | 91.335 | 200,000 | 0.171 | 140,000 | 0.180 | |
| 20/11/2025 | 3.460 | 0 | 90.728 | |||||
| 19/11/2025 | 3.500 | 0 | 91.011 | 210,000 | 0.202 | 200,000 | 0.201 | |
| 18/11/2025 | 3.550 | 0 | 91.896 | 100,000 | 0.217 | 100,000 | 0.217 | |
| 17/11/2025 | 3.670 | 0 | 91.216 | 350,000 | 0.225 | 300,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
