16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.031 | 412.800 | 1,700,000 | 43.401 | 800,000 | 0.027 | 900,000 | 0.029 |
| 27/04/2026 | 0.032 | 409.600 | 0 | 41.340 | ||||
| 24/04/2026 | 0.031 | 414.800 | 800,000 | 42.643 | 400,000 | 0.031 | 400,000 | 0.032 |
| 23/04/2026 | 0.031 | 415.800 | 3,600,000 | 42.827 | 1,800,000 | 0.032 | 1,800,000 | 0.031 |
| 22/04/2026 | 0.027 | 422.800 | 375,000 | 43.013 | 375,000 | 0.029 | ||
| 21/04/2026 | 0.025 | 427.000 | 5,350,000 | 43.031 | 2,600,000 | 0.025 | 2,750,000 | 0.023 |
| 20/04/2026 | 0.028 | 423.200 | 0 | 43.206 | ||||
| 17/04/2026 | 0.027 | 427.600 | 2,400,000 | 43.428 | 2,025,000 | 0.027 | 375,000 | 0.027 |
| 16/04/2026 | 0.026 | 430.200 | 2,025,000 | 43.469 | 2,025,000 | 0.026 | ||
| 15/04/2026 | 0.039 | 410.400 | 800,000 | 42.653 | 400,000 | 0.033 | 400,000 | 0.033 |
| 14/04/2026 | 0.051 | 397.600 | 250,000 | 42.877 | 125,000 | 0.051 | 125,000 | 0.052 |
| 13/04/2026 | 0.055 | 397.200 | 250,000 | 45.556 | 125,000 | 0.057 | 125,000 | 0.056 |
| 10/04/2026 | 0.051 | 401.000 | 600,000 | 43.914 | 300,000 | 0.050 | 300,000 | 0.051 |
| 09/04/2026 | 0.051 | 401.800 | 0 | 44.113 | ||||
| 08/04/2026 | 0.045 | 409.000 | 250,000 | 43.806 | 150,000 | 0.048 | 100,000 | 0.046 |
| 02/04/2026 | 0.064 | 390.600 | 500,000 | 43.344 | 250,000 | 0.065 | 250,000 | 0.065 |
| 01/04/2026 | 0.061 | 394.000 | 0 | 43.320 | ||||
| 31/03/2026 | 0.076 | 380.800 | 250,000 | 43.842 | 125,000 | 0.076 | 125,000 | 0.074 |
| 30/03/2026 | 0.071 | 384.400 | 325,000 | 42.718 | 200,000 | 0.072 | ||
| 27/03/2026 | 0.066 | 391.000 | 0 | 43.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
