16314 江銅瑞銀六三購Ａ (認購證)
按盤價 
1.790 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 1.790 | 34.700 | 0 | 81.031 | ||||
| 11/12/2025 | 1.680 | 33.420 | 0 | 93.058 | ||||
| 10/12/2025 | 1.710 | 33.980 | 0 | 64.846 | ||||
| 09/12/2025 | 1.700 | 33.580 | 0 | 95.340 | ||||
| 08/12/2025 | 1.930 | 35.920 | 0 | 98.353 | ||||
| 05/12/2025 | 1.930 | 36.100 | 0 | 80.817 | ||||
| 04/12/2025 | 1.730 | 34.020 | 0 | 83.290 | ||||
| 03/12/2025 | 1.680 | 33.660 | 0 | 65.366 | ||||
| 02/12/2025 | 1.680 | 33.300 | 0 | 94.812 | ||||
| 01/12/2025 | 1.690 | 33.800 | 0 | 39.613 | ||||
| 28/11/2025 | 1.400 | 30.680 | 0 | 73.599 | ||||
| 27/11/2025 | 1.390 | 30.540 | 0 | 75.533 | ||||
| 26/11/2025 | 1.360 | 30.260 | 0 | 72.887 | ||||
| 25/11/2025 | 1.330 | 30.080 | 0 | 60.600 | ||||
| 24/11/2025 | 1.290 | 29.720 | 0 | 54.076 | ||||
| 21/11/2025 | 1.260 | 29.240 | 0 | 68.147 | ||||
| 20/11/2025 | 1.370 | 30.400 | 0 | 66.748 | ||||
| 19/11/2025 | 1.370 | 30.300 | 0 | 73.047 | ||||
| 18/11/2025 | 1.320 | 29.880 | 0 | 65.635 | ||||
| 17/11/2025 | 1.440 | 30.940 | 0 | 77.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
