16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.126 | 379.400 | 0 | 34.701 | ||||
| 02/07/2024 | 0.114 | 369.200 | 50,000 | 34.495 | 10,000 | 0.114 | 40,000 | 0.115 |
| 28/06/2024 | 0.118 | 372.400 | 20,000 | 34.434 | 20,000 | 0.118 | ||
| 27/06/2024 | 0.120 | 374.400 | 1,180,000 | 34.310 | 70,000 | 0.124 | 1,110,000 | 0.125 |
| 26/06/2024 | 0.129 | 382.000 | 20,000 | 34.301 | 20,000 | 0.127 | ||
| 25/06/2024 | 0.128 | 382.000 | 75,000 | 34.073 | 75,000 | 0.132 | ||
| 24/06/2024 | 0.128 | 380.400 | 120,000 | 34.559 | 50,000 | 0.126 | 70,000 | 0.126 |
| 21/06/2024 | 0.131 | 381.400 | 295,000 | 34.938 | 100,000 | 0.131 | 195,000 | 0.132 |
| 20/06/2024 | 0.137 | 387.600 | 120,000 | 34.494 | 50,000 | 0.140 | 70,000 | 0.140 |
| 19/06/2024 | 0.140 | 389.000 | 1,020,000 | 34.808 | 1,020,000 | 0.139 | ||
| 18/06/2024 | 0.127 | 377.000 | 300,000 | 35.126 | 150,000 | 0.131 | 150,000 | 0.130 |
| 17/06/2024 | 0.130 | 381.200 | 540,000 | 34.542 | 290,000 | 0.132 | 250,000 | 0.134 |
| 14/06/2024 | 0.129 | 379.800 | 70,000 | 34.598 | 50,000 | 0.131 | 20,000 | 0.130 |
| 13/06/2024 | 0.130 | 379.800 | 120,000 | 34.833 | 100,000 | 0.130 | 20,000 | 0.127 |
| 12/06/2024 | 0.119 | 370.800 | 300,000 | 34.634 | 100,000 | 0.125 | 200,000 | 0.122 |
| 11/06/2024 | 0.123 | 373.800 | 460,000 | 34.803 | 230,000 | 0.123 | 230,000 | 0.121 |
| 07/06/2024 | 0.123 | 374.800 | 200,000 | 34.316 | 100,000 | 0.127 | 100,000 | 0.130 |
| 06/06/2024 | 0.131 | 381.600 | 1,690,000 | 34.282 | 765,000 | 0.133 | 895,000 | 0.135 |
| 05/06/2024 | 0.131 | 380.800 | 1,160,000 | 34.502 | 580,000 | 0.132 | 580,000 | 0.137 |
| 04/06/2024 | 0.128 | 377.400 | 930,000 | 34.646 | 450,000 | 0.129 | 480,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
