16661 美團國君五乙沽Ａ (認沽證)
按盤價 
0.132 -0.033 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.165 | 101.500 | 1,370,000 | 35,000 | 0.165 | |||
| 10/12/2025 | 0.207 | 100.000 | 90,000 | 51.649 | 40,000 | 0.227 | ||
| 09/12/2025 | 0.249 | 97.350 | 0 | |||||
| 08/12/2025 | 0.220 | 99.500 | 0 | 52.655 | ||||
| 05/12/2025 | 0.229 | 99.050 | 0 | 48.595 | ||||
| 04/12/2025 | 0.248 | 98.100 | 0 | 50.133 | ||||
| 03/12/2025 | 0.280 | 95.900 | 45,000 | 36.440 | ||||
| 02/12/2025 | 0.270 | 96.500 | 0 | 39.062 | ||||
| 01/12/2025 | 0.219 | 99.550 | 55,000 | 42.074 | ||||
| 28/11/2025 | 0.178 | 102.500 | 0 | 43.037 | ||||
| 27/11/2025 | 0.163 | 104.000 | 0 | 45.437 | ||||
| 26/11/2025 | 0.163 | 103.800 | 2,315,000 | 43.079 | 2,310,000 | 0.166 | ||
| 25/11/2025 | 0.260 | 98.250 | 1,355,000 | 51.730 | ||||
| 24/11/2025 | 0.255 | 98.150 | 180,000 | 46.338 | ||||
| 21/11/2025 | 0.300 | 95.550 | 20,000 | 45.598 | ||||
| 20/11/2025 | 0.260 | 98.500 | 4,690,000 | 49.749 | 3,795,000 | 0.253 | ||
| 19/11/2025 | 0.260 | 98.000 | 7,335,000 | 44.423 | ||||
| 18/11/2025 | 0.255 | 98.600 | 1,275,000 | 46.425 | ||||
| 17/11/2025 | 0.231 | 100.300 | 5,725,000 | 46.387 | 590,000 | 0.216 | ||
| 14/11/2025 | 0.235 | 100.000 | 2,640,000 | 44.404 | 290,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
