日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0 | ||||||||
27/06/2024 | 0 | 313,680,000 | 52.280 | 10,000 | 0.020 | ||||
26/06/2024 | 0 | 313,690,000 | 52.282 | 100,000 | 0.014 | ||||
25/06/2024 | 0 | 313,590,000 | 52.265 | 500,000 | 0.017 | ||||
24/06/2024 | 0 | 313,090,000 | 52.182 | ||||||
21/06/2024 | 0 | 313,090,000 | 52.182 | 300,000 | 0.021 | ||||
20/06/2024 | 0 | 312,790,000 | 52.132 | ||||||
19/06/2024 | 0 | 312,790,000 | 52.132 | 200,000 | 0.014 | ||||
18/06/2024 | 0 | 312,590,000 | 52.098 | 50,000 | 0.023 | ||||
17/06/2024 | 0 | 312,540,000 | 52.090 | 1,000,000 | 0.022 | ||||
14/06/2024 | 0 | 311,540,000 | 51.923 | 310,000 | 0.025 | ||||
13/06/2024 | 0 | 311,850,000 | 51.975 | 20,800,000 | 0.022 | ||||
12/06/2024 | 0 | 291,050,000 | 48.508 | 80,000 | 0.030 | ||||
11/06/2024 | 0 | 290,970,000 | 48.495 | 210,000 | 0.027 | ||||
07/06/2024 | 0 | 290,760,000 | 48.460 | 1,350,000 | 0.021 | ||||
06/06/2024 | 0 | 289,410,000 | 48.235 | 360,000 | 0.022 | ||||
05/06/2024 | 0 | 289,050,000 | 48.175 | 200,000 | 0.018 | ||||
04/06/2024 | 0 | 288,850,000 | 48.142 | 250,000 | 0.024 | ||||
03/06/2024 | 0 | 288,600,000 | 48.100 | 970,000 | 0.023 | ||||
31/05/2024 | 0 | 287,630,000 | 47.938 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF