16737 寧德法興七乙購Ａ (認購證)
按盤價 
0.830 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.830 | 662.000 | 10,000 | 60.674 | 10,000 | 0.830 | ||
| 10/06/2026 | 0.820 | 653.500 | 20,000 | 63.864 | 20,000 | 0.820 | ||
| 09/06/2026 | 0.880 | 691.000 | 0 | 57.698 | ||||
| 08/06/2026 | 0.880 | 683.000 | 50,000 | 66.249 | 50,000 | 0.890 | ||
| 05/06/2026 | 0.940 | 711.000 | 0 | 69.666 | ||||
| 04/06/2026 | 0.970 | 723.500 | 0 | 72.744 | ||||
| 03/06/2026 | 1.040 | 778.000 | 105,000 | 50.413 | 55,000 | 1.040 | ||
| 02/06/2026 | 1.020 | 779.500 | 5,000 | 5,000 | 1.000 | |||
| 01/06/2026 | 0.970 | 753.500 | 0 | |||||
| 29/05/2026 | 0.950 | 744.500 | 50,000 | 50,000 | 0.950 | |||
| 28/05/2026 | 0.900 | 717.000 | 0 | |||||
| 27/05/2026 | 0.870 | 700.000 | 0 | |||||
| 26/05/2026 | 0.830 | 658.000 | 0 | 63.480 | ||||
| 22/05/2026 | 0.840 | 686.000 | 5,000 | 5,000 | 0.830 | |||
| 21/05/2026 | 0.830 | 673.500 | 0 | 42.605 | ||||
| 20/05/2026 | 0.830 | 662.500 | 0 | 58.491 | ||||
| 19/05/2026 | 0.830 | 660.000 | 0 | 60.817 | ||||
| 18/05/2026 | 0.860 | 674.500 | 0 | 62.134 | ||||
| 15/05/2026 | 0.860 | 680.000 | 290,000 | 55.913 | 290,000 | 0.860 | ||
| 14/05/2026 | 0.860 | 686.000 | 15,000 | 47.333 | 5,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
