16774 匯豐花旗六六沽Ａ (認沽證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 114.000 | 3,300,000 | 32.268 | 3,000,000 | 0.017 | ||
| 10/12/2025 | 0.022 | 111.700 | 0 | 32.373 | ||||
| 09/12/2025 | 0.024 | 109.500 | 0 | 31.464 | ||||
| 08/12/2025 | 0.024 | 109.100 | 1,680,000 | 31.100 | 1,600,000 | 0.023 | ||
| 05/12/2025 | 0.021 | 111.000 | 140,000 | 31.049 | 60,000 | 0.021 | 40,000 | 0.022 |
| 04/12/2025 | 0.024 | 111.500 | 0 | 32.506 | ||||
| 03/12/2025 | 0.025 | 111.200 | 0 | 32.604 | ||||
| 02/12/2025 | 0.027 | 111.000 | 0 | 33.234 | ||||
| 01/12/2025 | 0.027 | 110.500 | 0 | 32.806 | ||||
| 28/11/2025 | 0.027 | 109.300 | 5,180,000 | 31.734 | 3,400,000 | 0.027 | 1,680,000 | 0.026 |
| 27/11/2025 | 0.029 | 109.000 | 0 | 32.143 | ||||
| 26/11/2025 | 0.031 | 107.600 | 0 | 31.707 | ||||
| 25/11/2025 | 0.031 | 106.800 | 6,120,000 | 31.195 | 2,580,000 | 0.033 | 3,540,000 | 0.031 |
| 24/11/2025 | 0.031 | 107.300 | 2,580,000 | 31.505 | 2,580,000 | 0.031 | ||
| 21/11/2025 | 0.035 | 105.100 | 0 | 30.869 | ||||
| 20/11/2025 | 0.032 | 107.600 | 0 | 31.786 | ||||
| 19/11/2025 | 0.032 | 107.800 | 140,000 | 31.868 | 140,000 | 0.032 | ||
| 18/11/2025 | 0.030 | 109.600 | 140,000 | 32.504 | 120,000 | 0.030 | 20,000 | 0.028 |
| 17/11/2025 | 0.026 | 112.100 | 0 | 32.755 | ||||
| 14/11/2025 | 0.025 | 112.900 | 3,700,000 | 32.710 | 3,600,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
