16783 聯想法巴六五購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.058 | 11.830 | 12,980,000 | 42.253 | 7,120,000 | 0.060 | 4,680,000 | 0.062 |
| 27/04/2026 | 0.077 | 12.120 | 17,740,000 | 42.525 | 8,320,000 | 0.078 | 7,640,000 | 0.078 |
| 24/04/2026 | 0.072 | 12.000 | 42,220,000 | 42.103 | 19,340,000 | 0.069 | 18,960,000 | 0.068 |
| 23/04/2026 | 0.051 | 11.640 | 46,740,000 | 40.724 | 25,780,000 | 0.051 | 18,580,000 | 0.051 |
| 22/04/2026 | 0.052 | 11.630 | 15,260,000 | 41.147 | 5,400,000 | 0.044 | 8,720,000 | 0.044 |
| 21/04/2026 | 0.026 | 11.000 | 5,660,000 | 40.614 | 1,860,000 | 0.032 | 3,800,000 | 0.028 |
| 20/04/2026 | 0.035 | 11.210 | 10,100,000 | 41.180 | 6,240,000 | 0.039 | 2,800,000 | 0.042 |
| 17/04/2026 | 0.041 | 11.300 | 18,600,000 | 41.062 | 9,360,000 | 0.042 | 8,280,000 | 0.041 |
| 16/04/2026 | 0.035 | 11.100 | 1,580,000 | 41.892 | 1,500,000 | 0.026 | 40,000 | 0.034 |
| 15/04/2026 | 0.020 | 10.580 | 4,560,000 | 42.245 | 3,560,000 | 0.020 | 900,000 | 0.018 |
| 14/04/2026 | 0.019 | 10.430 | 8,300,000 | 44.206 | 3,620,000 | 0.020 | 4,020,000 | 0.020 |
| 13/04/2026 | 0.015 | 10.070 | 2,580,000 | 47.320 | 580,000 | 0.012 | 1,980,000 | 0.015 |
| 10/04/2026 | 0.015 | 10.110 | 3,760,000 | 44.750 | 1,860,000 | 0.015 | 1,900,000 | 0.015 |
| 09/04/2026 | 0.012 | 9.880 | 500,000 | 45.361 | 500,000 | 0.012 | ||
| 08/04/2026 | 0.017 | 10.120 | 4,100,000 | 45.572 | 1,760,000 | 0.016 | 2,340,000 | 0.017 |
| 02/04/2026 | 0.012 | 9.690 | 1,380,000 | 45.442 | 1,380,000 | 0.011 | ||
| 01/04/2026 | 0.010 | 9.500 | 60,000 | 45.846 | 60,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 9.150 | 0 | 51.471 | ||||
| 30/03/2026 | 0.010 | 9.230 | 0 | 49.590 | ||||
| 27/03/2026 | 0.010 | 9.400 | 460,000 | 45.380 | 460,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
