16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.096 -0.027 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.123 | 2.110 | 1,002,000 | 68.171 | 2,000 | 0.122 | 1,000,000 | 0.123 |
| 11/03/2026 | 0.199 | 2.300 | 100,000 | 65.637 | 100,000 | 0.199 | ||
| 10/03/2026 | 0.217 | 2.350 | 0 | 62.865 | ||||
| 09/03/2026 | 0.200 | 2.300 | 100,000 | 64.655 | 100,000 | 0.170 | ||
| 06/03/2026 | 0.185 | 2.250 | 318,000 | 65.465 | 100,000 | 0.194 | 218,000 | 0.194 |
| 05/03/2026 | 0.197 | 2.260 | 100,000 | 66.889 | 50,000 | 0.217 | ||
| 04/03/2026 | 0.191 | 2.270 | 50,000 | 63.432 | ||||
| 03/03/2026 | 0.184 | 2.230 | 254,000 | 66.080 | 165,000 | 0.213 | ||
| 02/03/2026 | 0.227 | 2.320 | 20,000 | 65.271 | 20,000 | 0.227 | ||
| 27/02/2026 | 0.360 | 2.560 | 50,000 | 61.616 | 11,000 | 0.360 | ||
| 26/02/2026 | 0.295 | 2.440 | 97,000 | 63.601 | 60,000 | 0.305 | ||
| 25/02/2026 | 0.305 | 2.470 | 402,000 | 61.184 | 264,000 | 0.343 | ||
| 24/02/2026 | 0.395 | 2.610 | 1,667,000 | 60.510 | 604,000 | 0.395 | 1,009,000 | 0.399 |
| 23/02/2026 | 0.520 | 2.770 | 32,000 | 62.436 | 12,000 | 0.510 | 20,000 | 0.520 |
| 20/02/2026 | 0.470 | 2.690 | 44,000 | 63.341 | 25,000 | 0.470 | 19,000 | 0.476 |
| 16/02/2026 | 0.440 | 2.640 | 36,000 | 62.861 | 18,000 | 0.435 | 18,000 | 0.410 |
| 13/02/2026 | 0.445 | 2.640 | 25,000 | 62.773 | 20,000 | 0.455 | 5,000 | 0.440 |
| 12/02/2026 | 0.480 | 2.680 | 149,000 | 63.960 | 72,000 | 0.473 | 77,000 | 0.464 |
| 11/02/2026 | 0.375 | 2.510 | 76,000 | 65.542 | 10,000 | 0.440 | 66,000 | 0.386 |
| 10/02/2026 | 0.340 | 2.440 | 43,000 | 66.897 | 33,000 | 0.330 | 10,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
