16926 騰訊法興六一購A (認購證)
即時 按盤價 跌0.117 -0.001 (-0.847%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.117420.000680,00030.306
23/12/20240.118420.2007,170,00030.4823,085,0000.1184,085,0000.118
20/12/20240.126426.400470,00030.442265,0000.124205,0000.127
19/12/20240.113415.200480,00030.573385,0000.11295,0000.099
18/12/20240.100406.000029.810
17/12/20240.099402.6001,080,00030.536540,0000.099540,0000.102
16/12/20240.103405.6002,410,00030.6801,055,0000.1061,355,0000.106
13/12/20240.109409.8008,080,00030.8903,940,0000.1124,140,0000.112
12/12/20240.119415.6004,700,00031.7892,400,0000.1172,100,0000.115
11/12/20240.110409.800031.088
10/12/20240.112411.200400,00031.149300,0000.127100,0000.114
09/12/20240.121418.8003,320,00031.0911,660,0000.1091,660,0000.109
06/12/20240.112412.6001,150,00030.466600,0000.106550,0000.105
05/12/20240.105405.2001,400,00030.870750,0000.102650,0000.101
04/12/20240.103403.2003,700,00030.8961,850,0000.1031,850,0000.102
03/12/20240.103404.4005,575,00030.3882,765,0000.0972,810,0000.098
02/12/20240.098399.8003,605,00030.3761,800,0000.1001,805,0000.100
29/11/20240.100398.0001,400,00031.418700,0000.099700,0000.099
28/11/20240.102400.0007,600,00031.3093,800,0000.1023,800,0000.102
27/11/20240.105402.8002,770,00031.2241,410,0000.0981,360,0000.098
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老