| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 3.080 | 0 | 170.533 | ||||
| 14/05/2026 | 0.010 | 3.110 | 0 | 167.274 | ||||
| 13/05/2026 | 0.010 | 3.160 | 0 | 163.187 | ||||
| 12/05/2026 | 0.010 | 3.250 | 0 | 157.489 | ||||
| 11/05/2026 | 0.010 | 3.220 | 0 | 157.210 | ||||
| 08/05/2026 | 0.010 | 3.160 | 0 | 155.292 | ||||
| 07/05/2026 | 0.010 | 3.170 | 0 | 153.402 | ||||
| 06/05/2026 | 0.010 | 3.150 | 0 | 152.860 | ||||
| 05/05/2026 | 0.010 | 3.200 | 0 | 149.367 | ||||
| 04/05/2026 | 0.010 | 3.160 | 0 | 149.725 | ||||
| 30/04/2026 | 0.010 | 2.990 | 0 | 151.864 | ||||
| 29/04/2026 | 0.010 | 3.040 | 500,000 | 148.495 | ||||
| 28/04/2026 | 0.010 | 2.840 | 0 | 156.009 | ||||
| 27/04/2026 | 0.010 | 2.850 | 0 | 154.325 | ||||
| 24/04/2026 | 0.010 | 2.890 | 0 | 149.081 | ||||
| 23/04/2026 | 0.010 | 2.900 | 0 | 147.558 | ||||
| 22/04/2026 | 0.010 | 2.980 | 0 | 143.149 | ||||
| 21/04/2026 | 0.010 | 3.030 | 0 | 140.131 | ||||
| 20/04/2026 | 0.010 | 3.050 | 0 | 138.344 | ||||
| 17/04/2026 | 0.010 | 3.070 | 0 | 134.726 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF