| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.012 | 3,798.000 | 0 | 49.207 | ||||
| 27/01/2026 | 0.012 | 3,651.000 | 0 | 46.656 | ||||
| 26/01/2026 | 0.012 | 3,653.000 | 0 | 46.539 | ||||
| 23/01/2026 | 0.012 | 3,550.000 | 0 | 44.360 | ||||
| 22/01/2026 | 0.012 | 3,466.000 | 0 | 42.760 | ||||
| 21/01/2026 | 0.012 | 3,480.000 | 0 | 42.873 | ||||
| 20/01/2026 | 0.012 | 3,384.000 | 0 | 41.035 | ||||
| 19/01/2026 | 0.012 | 3,353.000 | 0 | 40.346 | ||||
| 16/01/2026 | 0.012 | 3,304.000 | 0 | 39.084 | ||||
| 15/01/2026 | 0.012 | 3,300.000 | 0 | 38.894 | ||||
| 14/01/2026 | 0.012 | 3,321.000 | 0 | 39.163 | ||||
| 13/01/2026 | 0.012 | 3,282.000 | 0 | 38.378 | ||||
| 12/01/2026 | 0.012 | 3,297.000 | 0 | 38.542 | ||||
| 09/01/2026 | 0.012 | 3,204.000 | 0 | 36.489 | ||||
| 08/01/2026 | 0.012 | 3,175.000 | 0 | 35.837 | ||||
| 07/01/2026 | 0.012 | 3,190.000 | 0 | 36.019 | ||||
| 06/01/2026 | 0.012 | 3,194.000 | 0 | 35.963 | ||||
| 05/01/2026 | 0.012 | 3,168.000 | 0 | 35.373 | ||||
| 02/01/2026 | 0.013 | 3,141.000 | 770,000 | 35.034 | 770,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 3,112.000 | 0 | 34.723 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |