17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.167 -0.026 (-13.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.193 | 44.700 | 9,745,000 | 57.829 | 4,460,000 | 0.193 | 4,460,000 | 0.194 |
| 14/07/2026 | 0.192 | 43.800 | 16,250,000 | 52.858 | 7,705,000 | 0.203 | 7,655,000 | 0.204 |
| 13/07/2026 | 0.205 | 43.600 | 10,955,000 | 57.387 | 4,970,000 | 0.205 | 4,970,000 | 0.205 |
| 10/07/2026 | 0.215 | 43.040 | 3,130,000 | 58.570 | 1,490,000 | 0.208 | 1,540,000 | 0.209 |
| 09/07/2026 | 0.224 | 42.100 | 6,975,000 | 57.659 | 3,030,000 | 0.218 | 2,975,000 | 0.216 |
| 08/07/2026 | 0.206 | 43.980 | 11,455,000 | 58.798 | 5,350,000 | 0.216 | 5,405,000 | 0.217 |
| 07/07/2026 | 0.245 | 40.460 | 7,755,000 | 57.933 | 3,445,000 | 0.228 | 3,395,000 | 0.226 |
| 06/07/2026 | 0.181 | 46.000 | 8,680,000 | 56.725 | 3,920,000 | 0.191 | 3,885,000 | 0.191 |
| 03/07/2026 | 0.217 | 42.600 | 7,100,000 | 56.211 | 3,370,000 | 0.218 | 3,405,000 | 0.217 |
| 02/07/2026 | 0.219 | 42.640 | 7,250,000 | 57.132 | 3,245,000 | 0.214 | 3,295,000 | 0.212 |
| 30/06/2026 | 0.232 | 41.600 | 2,700,000 | 57.309 | 1,315,000 | 0.243 | 1,315,000 | 0.245 |
| 29/06/2026 | 0.237 | 41.000 | 6,135,000 | 52.173 | 3,050,000 | 0.232 | 2,980,000 | 0.232 |
| 26/06/2026 | 0.247 | 40.190 | 4,920,000 | 55.799 | 2,245,000 | 0.243 | 2,205,000 | 0.242 |
| 25/06/2026 | 0.230 | 41.470 | 3,230,000 | 55.062 | 1,550,000 | 0.232 | 1,530,000 | 0.233 |
| 24/06/2026 | 0.222 | 42.230 | 3,200,000 | 55.338 | 1,520,000 | 0.220 | 1,580,000 | 0.219 |
| 23/06/2026 | 0.218 | 42.530 | 630,000 | 55.062 | 315,000 | 0.210 | 315,000 | 0.206 |
| 22/06/2026 | 0.193 | 44.830 | 2,105,000 | 54.937 | 1,080,000 | 0.185 | 975,000 | 0.186 |
| 18/06/2026 | 0.177 | 46.550 | 3,275,000 | 54.837 | 1,560,000 | 0.175 | 1,685,000 | 0.175 |
| 17/06/2026 | 0.174 | 47.010 | 5,210,000 | 55.207 | 2,595,000 | 0.184 | 2,595,000 | 0.185 |
| 16/06/2026 | 0.207 | 43.750 | 1,300,000 | 55.074 | 650,000 | 0.205 | 650,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
