17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.199 -0.003 (-1.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.202 | 45.640 | 860,000 | 54.995 | 400,000 | 0.205 | 460,000 | 0.207 |
| 21/05/2026 | 0.209 | 44.980 | 3,550,000 | 55.002 | 1,775,000 | 0.192 | 1,775,000 | 0.192 |
| 20/05/2026 | 0.183 | 47.680 | 1,225,000 | 54.946 | 615,000 | 0.183 | 610,000 | 0.181 |
| 19/05/2026 | 0.172 | 48.880 | 1,700,000 | 54.796 | 850,000 | 0.171 | 850,000 | 0.171 |
| 18/05/2026 | 0.175 | 48.680 | 245,000 | 55.116 | 230,000 | 0.177 | 10,000 | 0.177 |
| 15/05/2026 | 0.170 | 49.340 | 890,000 | 55.009 | 835,000 | 0.167 | 55,000 | 0.166 |
| 14/05/2026 | 0.161 | 50.850 | 3,370,000 | 56.006 | 2,010,000 | 0.158 | 1,360,000 | 0.149 |
| 13/05/2026 | 0.155 | 51.600 | 1,060,000 | 55.829 | 1,005,000 | 0.160 | 55,000 | 0.153 |
| 12/05/2026 | 0.147 | 52.600 | 1,020,000 | 55.355 | 10,000 | 0.143 | 1,010,000 | 0.146 |
| 11/05/2026 | 0.153 | 51.600 | 5,075,000 | 54.765 | 2,460,000 | 0.159 | 2,615,000 | 0.157 |
| 08/05/2026 | 0.144 | 52.950 | 2,220,000 | 54.763 | 335,000 | 0.145 | 1,885,000 | 0.160 |
| 07/05/2026 | 0.180 | 48.400 | 0 | 54.575 | ||||
| 06/05/2026 | 0.210 | 45.000 | 40,000 | 53.697 | 20,000 | 0.215 | 20,000 | 0.217 |
| 05/05/2026 | 0.217 | 44.180 | 0 | 52.925 | ||||
| 04/05/2026 | 0.214 | 44.460 | 10,000 | 52.811 | 5,000 | 0.216 | 5,000 | 0.215 |
| 30/04/2026 | 0.231 | 42.900 | 100,000 | 52.472 | 50,000 | 0.230 | 50,000 | 0.229 |
| 29/04/2026 | 0.223 | 43.520 | 0 | 51.952 | ||||
| 28/04/2026 | 0.238 | 42.280 | 500,000 | 52.269 | 250,000 | 0.232 | 250,000 | 0.232 |
| 27/04/2026 | 0.223 | 43.640 | 0 | 52.223 | ||||
| 24/04/2026 | 0.223 | 43.700 | 0 | 52.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
