17479 快手瑞銀六乙沽Ａ (認沽證)
按盤價 
0.167 -0.026 (-13.472%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0 | ||||||||
| 15/07/2026 | 0 | 10,000 | 0.010 | 4,460,000 | 0.193 | 4,460,000 | 0.194 | ||
| 14/07/2026 | 0 | 10,000 | 0.010 | 7,705,000 | 0.203 | 7,655,000 | 0.204 | ||
| 13/07/2026 | 0 | 60,000 | 0.070 | 4,970,000 | 0.205 | 4,970,000 | 0.205 | ||
| 10/07/2026 | 0 | 60,000 | 0.070 | 1,490,000 | 0.208 | 1,540,000 | 0.209 | ||
| 09/07/2026 | 0 | 10,000 | 0.010 | 3,030,000 | 0.218 | 2,975,000 | 0.216 | ||
| 08/07/2026 | 0 | 65,000 | 0.080 | 5,350,000 | 0.216 | 5,405,000 | 0.217 | ||
| 07/07/2026 | 0 | 10,000 | 0.010 | 3,445,000 | 0.228 | 3,395,000 | 0.226 | ||
| 06/07/2026 | 0 | 60,000 | 0.070 | 3,920,000 | 0.191 | 3,885,000 | 0.191 | ||
| 03/07/2026 | 0 | 95,000 | 0.120 | 3,370,000 | 0.218 | 3,405,000 | 0.217 | ||
| 02/07/2026 | 0 | 60,000 | 0.070 | 3,245,000 | 0.214 | 3,295,000 | 0.212 | ||
| 30/06/2026 | 0 | 10,000 | 0.010 | 1,315,000 | 0.243 | 1,315,000 | 0.245 | ||
| 29/06/2026 | 0 | 10,000 | 0.010 | 3,050,000 | 0.232 | 2,980,000 | 0.232 | ||
| 26/06/2026 | 0 | 80,000 | 0.100 | 2,245,000 | 0.243 | 2,205,000 | 0.242 | ||
| 25/06/2026 | 0 | 120,000 | 0.150 | 1,550,000 | 0.232 | 1,530,000 | 0.233 | ||
| 24/06/2026 | 0 | 140,000 | 0.180 | 1,520,000 | 0.220 | 1,580,000 | 0.219 | ||
| 23/06/2026 | 0 | 80,000 | 0.100 | 315,000 | 0.210 | 315,000 | 0.206 | ||
| 22/06/2026 | 0 | 80,000 | 0.100 | 1,080,000 | 0.185 | 975,000 | 0.186 | ||
| 18/06/2026 | 0 | 185,000 | 0.230 | 1,560,000 | 0.175 | 1,685,000 | 0.175 | ||
| 17/06/2026 | 0 | 60,000 | 0.070 | 2,595,000 | 0.184 | 2,595,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
