| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 193.400 | 0 | 785.001 | ||||
| 10/12/2025 | 0.010 | 190.400 | 0 | 564.674 | ||||
| 09/12/2025 | 0.010 | 190.300 | 0 | 461.293 | ||||
| 08/12/2025 | 0.010 | 200.400 | 0 | 376.938 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 255.643 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 244.224 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 229.431 | ||||
| 02/12/2025 | 0.010 | 218.800 | 0 | 214.074 | ||||
| 01/12/2025 | 0.010 | 215.200 | 0 | 208.457 | ||||
| 28/11/2025 | 0.010 | 224.800 | 0 | 174.557 | ||||
| 27/11/2025 | 0.010 | 218.600 | 0 | 174.924 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 183.779 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 182.846 | ||||
| 24/11/2025 | 0.010 | 199.500 | 0 | 178.399 | ||||
| 21/11/2025 | 0.010 | 199.300 | 0 | 165.316 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 159.554 | ||||
| 19/11/2025 | 0.010 | 206.600 | 0 | 151.402 | ||||
| 18/11/2025 | 0.010 | 211.400 | 0 | 144.104 | ||||
| 17/11/2025 | 0.010 | 217.400 | 0 | 136.298 | ||||
| 14/11/2025 | 0.010 | 216.400 | 0 | 129.513 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |