17515 信藥摩通六五購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.031 | 81.750 | 0 | 72.906 | ||||
| 11/03/2026 | 0.038 | 84.300 | 0 | 72.913 | ||||
| 10/03/2026 | 0.042 | 85.800 | 0 | 72.248 | ||||
| 09/03/2026 | 0.032 | 81.750 | 50,000 | 72.225 | 50,000 | 0.032 | ||
| 06/03/2026 | 0.037 | 83.300 | 0 | 71.719 | ||||
| 05/03/2026 | 0.027 | 78.450 | 0 | 72.487 | ||||
| 04/03/2026 | 0.026 | 77.600 | 0 | 72.757 | ||||
| 03/03/2026 | 0.033 | 80.050 | 0 | 73.716 | ||||
| 02/03/2026 | 0.039 | 82.600 | 100,000 | 72.898 | 100,000 | 0.038 | ||
| 27/02/2026 | 0.047 | 85.100 | 1,400,000 | 72.255 | 150,000 | 0.049 | 1,250,000 | 0.047 |
| 26/02/2026 | 0.047 | 84.350 | 30,150,000 | 73.395 | 15,100,000 | 0.057 | 15,000,000 | 0.056 |
| 25/02/2026 | 0.062 | 88.400 | 0 | 74.251 | ||||
| 24/02/2026 | 0.063 | 88.550 | 30,500,000 | 74.085 | 15,000,000 | 0.063 | 15,500,000 | 0.063 |
| 23/02/2026 | 0.077 | 92.000 | 300,000 | 74.337 | 100,000 | 0.080 | 200,000 | 0.080 |
| 20/02/2026 | 0.074 | 90.750 | 50,000 | 74.144 | 50,000 | 0.074 | ||
| 16/02/2026 | 0.068 | 89.100 | 20,400,000 | 72.627 | 10,200,000 | 0.066 | 10,200,000 | 0.066 |
| 13/02/2026 | 0.070 | 88.600 | 0 | 73.691 | ||||
| 12/02/2026 | 0.070 | 89.050 | 500,000 | 72.358 | 400,000 | 0.069 | 50,000 | 0.074 |
| 11/02/2026 | 0.074 | 89.650 | 250,000 | 72.977 | 200,000 | 0.077 | 50,000 | 0.077 |
| 10/02/2026 | 0.076 | 89.650 | 47,150,000 | 73.735 | 23,300,000 | 0.078 | 23,850,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
