17523 海油華泰六二購Ａ (認購證)
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.104 | 20.900 | 305,000 | 23.413 | 160,000 | 0.123 | 145,000 | 0.108 |
| 10/12/2025 | 0.115 | 21.020 | 740,000 | 23.521 | 220,000 | 0.117 | 370,000 | 0.116 |
| 09/12/2025 | 0.120 | 21.060 | 160,000 | 23.668 | 50,000 | 0.154 | 110,000 | 0.135 |
| 08/12/2025 | 0.172 | 21.580 | 450,000 | 24.314 | 120,000 | 0.179 | 320,000 | 0.183 |
| 05/12/2025 | 0.222 | 22.080 | 615,000 | 23.497 | 305,000 | 0.218 | 300,000 | 0.212 |
| 04/12/2025 | 0.205 | 21.900 | 0 | 23.683 | ||||
| 03/12/2025 | 0.188 | 21.700 | 0 | 23.989 | ||||
| 02/12/2025 | 0.215 | 21.840 | 1,285,000 | 25.203 | 675,000 | 0.202 | 605,000 | 0.208 |
| 01/12/2025 | 0.164 | 21.440 | 60,000 | 23.708 | 50,000 | 0.173 | 10,000 | 0.168 |
| 28/11/2025 | 0.149 | 21.180 | 645,000 | 24.252 | 235,000 | 0.164 | 410,000 | 0.158 |
| 27/11/2025 | 0.170 | 21.340 | 945,000 | 24.921 | 435,000 | 0.177 | 495,000 | 0.178 |
| 26/11/2025 | 0.156 | 21.060 | 1,070,000 | 26.046 | 335,000 | 0.182 | 635,000 | 0.182 |
| 25/11/2025 | 0.187 | 21.240 | 875,000 | 27.553 | 455,000 | 0.184 | 400,000 | 0.184 |
| 24/11/2025 | 0.165 | 21.220 | 2,035,000 | 24.992 | 925,000 | 0.167 | 875,000 | 0.159 |
| 21/11/2025 | 0.196 | 21.540 | 1,170,000 | 24.656 | 455,000 | 0.207 | 715,000 | 0.210 |
| 20/11/2025 | 0.239 | 21.960 | 3,430,000 | 24.394 | 1,490,000 | 0.270 | 1,580,000 | 0.271 |
| 19/11/2025 | 0.275 | 22.060 | 14,605,000 | 27.017 | 7,295,000 | 0.278 | 7,250,000 | 0.275 |
| 18/11/2025 | 0.230 | 21.800 | 19,690,000 | 24.969 | 9,255,000 | 0.263 | 9,970,000 | 0.264 |
| 17/11/2025 | 0.325 | 22.500 | 10,160,000 | 26.348 | 4,785,000 | 0.337 | 4,815,000 | 0.330 |
| 14/11/2025 | 0.315 | 22.400 | 7,470,000 | 26.150 | 3,545,000 | 0.342 | 3,820,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
