17553 康方信證六七購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.037 | 111.100 | 0 | 81.547 | ||||
| 11/03/2026 | 0.043 | 114.900 | 0 | 80.948 | ||||
| 10/03/2026 | 0.043 | 115.000 | 0 | 80.472 | ||||
| 09/03/2026 | 0.029 | 103.700 | 0 | 82.586 | ||||
| 06/03/2026 | 0.033 | 107.300 | 0 | 80.804 | ||||
| 05/03/2026 | 0.026 | 102.000 | 230,000 | 80.744 | 200,000 | 0.026 | 30,000 | 0.023 |
| 04/03/2026 | 0.020 | 95.300 | 290,000 | 82.018 | 290,000 | 0.020 | ||
| 03/03/2026 | 0.026 | 99.550 | 0 | 82.576 | ||||
| 02/03/2026 | 0.034 | 104.700 | 40,000 | 82.835 | 40,000 | 0.029 | ||
| 27/02/2026 | 0.037 | 106.900 | 0 | 81.626 | ||||
| 26/02/2026 | 0.031 | 101.900 | 0 | 82.392 | ||||
| 25/02/2026 | 0.037 | 105.400 | 0 | 82.535 | ||||
| 24/02/2026 | 0.037 | 104.200 | 1,000,000 | 83.429 | 1,000,000 | 0.037 | ||
| 23/02/2026 | 0.043 | 109.600 | 0 | 81.263 | ||||
| 20/02/2026 | 0.043 | 109.100 | 0 | 80.907 | ||||
| 16/02/2026 | 0.039 | 105.200 | 0 | 81.347 | ||||
| 13/02/2026 | 0.039 | 105.300 | 0 | 80.427 | ||||
| 12/02/2026 | 0.039 | 103.700 | 0 | 81.737 | ||||
| 11/02/2026 | 0.039 | 105.200 | 0 | 79.991 | ||||
| 10/02/2026 | 0.039 | 105.700 | 10,000 | 79.256 | 10,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
