日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 48.250 | 0 | 86.694 | ||||
27/06/2024 | 0.010 | 48.000 | 0 | 86.822 | ||||
26/06/2024 | 0.010 | 49.150 | 0 | 83.505 | ||||
25/06/2024 | 0.010 | 47.550 | 0 | 86.984 | ||||
24/06/2024 | 0.010 | 49.250 | 0 | 82.356 | ||||
21/06/2024 | 0.010 | 49.250 | 0 | 81.024 | ||||
20/06/2024 | 0.010 | 51.250 | 0 | 75.982 | ||||
19/06/2024 | 0.010 | 52.000 | 0 | 73.904 | ||||
18/06/2024 | 0.010 | 51.650 | 0 | 74.292 | ||||
17/06/2024 | 0.010 | 49.750 | 0 | 78.187 | ||||
14/06/2024 | 0.010 | 48.700 | 0 | 79.402 | ||||
13/06/2024 | 0.010 | 47.050 | 0 | 82.856 | ||||
12/06/2024 | 0.010 | 45.550 | 0 | 86.045 | ||||
11/06/2024 | 0.010 | 46.450 | 0 | 83.477 | ||||
07/06/2024 | 0.010 | 47.550 | 0 | 79.364 | ||||
06/06/2024 | 0.010 | 48.950 | 170,000 | 75.858 | ||||
05/06/2024 | 0.010 | 46.900 | 0 | 80.111 | ||||
04/06/2024 | 0.010 | 44.800 | 0 | 84.627 | ||||
03/06/2024 | 0.010 | 43.950 | 0 | 86.284 | ||||
31/05/2024 | 0.010 | 42.950 | 0 | 87.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF