日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.088 | 5.330 | 0 | 49.521 | ||||
27/06/2024 | 0.079 | 5.190 | 0 | 55.310 | ||||
26/06/2024 | 0.093 | 5.282 | 0 | 53.580 | ||||
25/06/2024 | 0.100 | 5.392 | 0 | 51.339 | ||||
24/06/2024 | 0.100 | 5.382 | 0 | 51.514 | ||||
21/06/2024 | 0.101 | 5.372 | 0 | 51.544 | ||||
20/06/2024 | 0.116 | 5.532 | 0 | 50.227 | ||||
19/06/2024 | 0.115 | 5.522 | 0 | 49.991 | ||||
18/06/2024 | 0.109 | 5.442 | 0 | 50.936 | ||||
17/06/2024 | 0.101 | 5.352 | 0 | 51.304 | ||||
14/06/2024 | 0.112 | 5.442 | 0 | 51.132 | ||||
13/06/2024 | 0.103 | 5.332 | 0 | 51.990 | ||||
12/06/2024 | 0.117 | 5.462 | 0 | 51.813 | ||||
11/06/2024 | 0.102 | 5.312 | 0 | 51.921 | ||||
07/06/2024 | 0.134 | 5.602 | 0 | 50.983 | ||||
06/06/2024 | 0.137 | 5.602 | 1,230,000 | 51.978 | 630,000 | 0.135 | 600,000 | 0.137 |
05/06/2024 | 0.125 | 5.492 | 30,000 | 51.956 | 30,000 | 0.125 | ||
04/06/2024 | 0.179 | 5.922 | 0 | 52.287 | ||||
03/06/2024 | 0.147 | 5.672 | 0 | 51.846 | ||||
31/05/2024 | 0.159 | 5.752 | 230,000 | 51.979 | 30,000 | 0.166 | 200,000 | 0.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF