17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.530 +0.055 (+11.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.475 | 169.900 | 875,000 | 41.896 | 560,000 | 0.425 | ||
| 26/01/2026 | 0.410 | 165.200 | 800,000 | 43.410 | 265,000 | 0.418 | ||
| 23/01/2026 | 0.470 | 168.500 | 290,000 | 44.574 | 135,000 | 0.475 | ||
| 22/01/2026 | 0.395 | 164.800 | 145,000 | 39.833 | ||||
| 21/01/2026 | 0.385 | 163.200 | 0 | 42.487 | ||||
| 20/01/2026 | 0.340 | 159.700 | 0 | 42.937 | ||||
| 19/01/2026 | 0.360 | 160.400 | 0 | 44.740 | ||||
| 16/01/2026 | 0.425 | 166.200 | 0 | 39.840 | ||||
| 15/01/2026 | 0.425 | 164.600 | 335,000 | 44.572 | ||||
| 14/01/2026 | 0.480 | 169.000 | 0 | 41.879 | ||||
| 13/01/2026 | 0.360 | 159.900 | 725,000 | 43.919 | 310,000 | 0.360 | ||
| 12/01/2026 | 0.280 | 154.300 | 22,305,000 | 42.007 | 2,915,000 | 0.233 | 13,150,000 | 0.213 |
| 09/01/2026 | 0.197 | 146.500 | 12,520,000 | 41.694 | 6,170,000 | 0.208 | 6,240,000 | 0.208 |
| 08/01/2026 | 0.170 | 142.600 | 6,785,000 | 43.270 | 3,390,000 | 0.177 | 3,395,000 | 0.178 |
| 07/01/2026 | 0.205 | 145.900 | 5,745,000 | 43.712 | 2,600,000 | 0.199 | 2,905,000 | 0.201 |
| 06/01/2026 | 0.260 | 150.800 | 1,110,000 | 44.072 | 555,000 | 0.270 | 555,000 | 0.267 |
| 05/01/2026 | 0.275 | 152.800 | 0 | 42.363 | ||||
| 02/01/2026 | 0.248 | 149.000 | 1,080,000 | 44.305 | 540,000 | 0.234 | 540,000 | 0.234 |
| 31/12/2025 | 0.198 | 142.800 | 0 | 45.914 | ||||
| 30/12/2025 | 0.217 | 144.500 | 150,000 | 46.087 | 50,000 | 0.215 | 100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
