17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 131.600 | 0 | 97,555,000 | 97.555 | ||||
| 11/03/2026 | 0.015 | 133.200 | 960,000 | 97,555,000 | 97.555 | 590,000 | 0.015 | 145,000 | 0.020 |
| 10/03/2026 | 0.021 | 133.500 | 1,065,000 | 98,000,000 | 98.000 | 365,000 | 0.018 | ||
| 09/03/2026 | 0.013 | 128.700 | 300,000 | 97,635,000 | 97.635 | 300,000 | 0.013 | ||
| 06/03/2026 | 0.016 | 130.700 | 200,000 | 97,335,000 | 97.335 | 100,000 | 0.016 | 100,000 | 0.013 |
| 05/03/2026 | 0.012 | 126.300 | 170,000 | 97,335,000 | 97.335 | 170,000 | 0.012 | ||
| 04/03/2026 | 0.022 | 129.900 | 0 | 97,505,000 | 97.505 | ||||
| 03/03/2026 | 0.046 | 134.800 | 0 | 97,505,000 | 97.505 | ||||
| 02/03/2026 | 0.046 | 136.400 | 15,000,000 | 97,505,000 | 97.505 | 14,960,000 | 0.046 | ||
| 27/02/2026 | 0.090 | 142.900 | 40,000 | 82,545,000 | 82.545 | 40,000 | 0.090 | ||
| 26/02/2026 | 0.091 | 143.000 | 15,370,000 | 82,505,000 | 82.505 | 15,370,000 | 0.107 | ||
| 25/02/2026 | 0.137 | 148.300 | 1,145,000 | 67,135,000 | 67.135 | 15,000 | 0.147 | 975,000 | 0.148 |
| 24/02/2026 | 0.144 | 148.000 | 5,135,000 | 66,175,000 | 66.175 | 135,000 | 0.141 | 5,000,000 | 0.149 |
| 23/02/2026 | 0.186 | 152.200 | 15,545,000 | 61,310,000 | 61.310 | 25,000 | 0.191 | 15,370,000 | 0.182 |
| 20/02/2026 | 0.146 | 147.100 | 35,900,000 | 45,965,000 | 45.965 | 100,000 | 0.172 | 35,725,000 | 0.160 |
| 16/02/2026 | 0.235 | 154.700 | 11,075,000 | 10,340,000 | 10.340 | 530,000 | 0.198 | 10,545,000 | 0.219 |
| 13/02/2026 | 0.243 | 155.400 | 845,000 | 325,000 | 0.325 | 415,000 | 0.241 | 430,000 | 0.239 |
| 12/02/2026 | 0.285 | 158.600 | 35,000 | 310,000 | 0.310 | 35,000 | 0.276 | ||
| 11/02/2026 | 0.320 | 160.100 | 0 | 345,000 | 0.345 | ||||
| 10/02/2026 | 0.320 | 160.500 | 115,000 | 345,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
