17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.465 +0.205 (+78.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.260 | 61.500 | 220,000 | 17.304 | 100,000 | 0.265 | 50,000 | 0.270 |
| 10/12/2025 | 0.244 | 61.200 | 5,000 | 20.343 | ||||
| 09/12/2025 | 0.228 | 60.750 | 25,000 | 24.787 | 25,000 | 0.247 | ||
| 08/12/2025 | 0.300 | 61.750 | 320,000 | 22.049 | 215,000 | 0.297 | ||
| 05/12/2025 | 0.199 | 60.450 | 300,000 | 20.193 | ||||
| 04/12/2025 | 0.044 | 56.650 | 35,000 | 23.695 | 35,000 | 0.038 | ||
| 03/12/2025 | 0.040 | 56.400 | 0 | 23.545 | ||||
| 02/12/2025 | 0.064 | 57.400 | 0 | 22.263 | ||||
| 01/12/2025 | 0.064 | 57.000 | 30,000 | 24.201 | 30,000 | 0.068 | ||
| 28/11/2025 | 0.071 | 56.700 | 30,000 | 25.725 | 30,000 | 0.071 | ||
| 27/11/2025 | 0.090 | 57.250 | 35,000 | 25.430 | 35,000 | 0.100 | ||
| 26/11/2025 | 0.102 | 57.350 | 45,000 | 26.363 | 45,000 | 0.102 | ||
| 25/11/2025 | 0.123 | 57.550 | 760,000 | 27.949 | 410,000 | 0.105 | 350,000 | 0.110 |
| 24/11/2025 | 0.097 | 56.550 | 155,000 | 29.121 | 120,000 | 0.109 | 35,000 | 0.120 |
| 21/11/2025 | 0.113 | 56.900 | 860,000 | 28.328 | 380,000 | 0.123 | 480,000 | 0.112 |
| 20/11/2025 | 0.171 | 58.250 | 150,000 | 28.212 | 60,000 | 0.187 | 90,000 | 0.172 |
| 19/11/2025 | 0.170 | 58.200 | 450,000 | 27.962 | 225,000 | 0.154 | 225,000 | 0.185 |
| 18/11/2025 | 0.174 | 58.200 | 400,000 | 28.055 | 160,000 | 0.195 | 200,000 | 0.192 |
| 17/11/2025 | 0.244 | 59.550 | 155,000 | 27.647 | 75,000 | 0.233 | 80,000 | 0.239 |
| 14/11/2025 | 0.295 | 59.950 | 15,000 | 30.072 | 15,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
