17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.159 +0.018 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.141 | 36.680 | 0 | 74.631 | ||||
| 26/01/2026 | 0.135 | 36.020 | 0 | 75.817 | ||||
| 23/01/2026 | 0.153 | 37.440 | 0 | 74.666 | ||||
| 22/01/2026 | 0.148 | 37.040 | 0 | 74.485 | ||||
| 21/01/2026 | 0.140 | 36.220 | 0 | 75.746 | ||||
| 20/01/2026 | 0.146 | 36.580 | 10,000 | 76.320 | 10,000 | 0.147 | ||
| 19/01/2026 | 0.148 | 36.740 | 165,000 | 75.961 | 70,000 | 0.153 | 95,000 | 0.154 |
| 16/01/2026 | 0.147 | 36.640 | 135,000 | 75.183 | 65,000 | 0.148 | 70,000 | 0.148 |
| 15/01/2026 | 0.142 | 36.080 | 85,000 | 76.184 | 45,000 | 0.142 | 40,000 | 0.141 |
| 14/01/2026 | 0.148 | 36.540 | 50,000 | 75.976 | 20,000 | 0.156 | 30,000 | 0.155 |
| 13/01/2026 | 0.163 | 37.720 | 10,000 | 75.309 | 10,000 | 0.166 | ||
| 12/01/2026 | 0.160 | 37.560 | 30,000 | 74.467 | 30,000 | 0.160 | ||
| 09/01/2026 | 0.158 | 37.160 | 0 | 75.555 | ||||
| 08/01/2026 | 0.164 | 37.620 | 0 | 75.218 | ||||
| 07/01/2026 | 0.166 | 37.580 | 0 | 76.446 | ||||
| 06/01/2026 | 0.185 | 38.880 | 0 | 77.064 | ||||
| 05/01/2026 | 0.186 | 38.860 | 0 | 77.528 | ||||
| 02/01/2026 | 0.220 | 41.320 | 0 | 76.029 | ||||
| 31/12/2025 | 0.220 | 40.960 | 0 | 78.569 | ||||
| 30/12/2025 | 0.221 | 41.200 | 0 | 76.710 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
