| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.144 | 36.680 | 0 | 76.587 | ||||
| 26/01/2026 | 0.140 | 36.020 | 0 | 79.078 | ||||
| 23/01/2026 | 0.157 | 37.440 | 1,000 | 77.226 | 1,000 | 0.157 | ||
| 22/01/2026 | 0.153 | 37.040 | 0 | 77.675 | ||||
| 21/01/2026 | 0.148 | 36.220 | 0 | 80.855 | ||||
| 20/01/2026 | 0.152 | 36.580 | 0 | 80.128 | ||||
| 19/01/2026 | 0.152 | 36.740 | 0 | 78.486 | ||||
| 16/01/2026 | 0.152 | 36.640 | 0 | 78.304 | ||||
| 15/01/2026 | 0.150 | 36.080 | 0 | 81.183 | ||||
| 14/01/2026 | 0.157 | 36.540 | 0 | 81.560 | ||||
| 13/01/2026 | 0.168 | 37.720 | 0 | 78.385 | ||||
| 12/01/2026 | 0.167 | 37.560 | 0 | 78.758 | ||||
| 09/01/2026 | 0.167 | 37.160 | 0 | 81.022 | ||||
| 08/01/2026 | 0.174 | 37.620 | 0 | 81.260 | ||||
| 07/01/2026 | 0.174 | 37.580 | 0 | 81.264 | ||||
| 06/01/2026 | 0.192 | 38.880 | 0 | 81.257 | ||||
| 05/01/2026 | 0.194 | 38.860 | 0 | 82.302 | ||||
| 02/01/2026 | 0.225 | 41.320 | 0 | 79.012 | ||||
| 31/12/2025 | 0.225 | 40.960 | 0 | 81.516 | ||||
| 30/12/2025 | 0.225 | 41.200 | 0 | 79.068 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |