| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 17.450 | 0 | 52.979 | |||||
| 13/02/2026 | 17.550 | 0 | 48.128 | 6,000 | 0.049 | |||
| 12/02/2026 | 17.700 | 0 | 53.506 | |||||
| 11/02/2026 | 17.560 | 0 | 56.313 | 200,000 | 0.075 | |||
| 10/02/2026 | 17.840 | 0 | 56.699 | |||||
| 09/02/2026 | 17.800 | 0 | 59.555 | |||||
| 06/02/2026 | 17.410 | 0 | 61.602 | |||||
| 05/02/2026 | 17.740 | 0 | 58.402 | |||||
| 04/02/2026 | 17.550 | 0 | 61.884 | 500,000 | 0.095 | 400,000 | 0.083 | |
| 03/02/2026 | 16.990 | 0 | 61.104 | 60,000 | 0.073 | 4,000 | 0.070 | |
| 02/02/2026 | 16.730 | 0 | 64.104 | |||||
| 30/01/2026 | 16.620 | 0 | 62.878 | 522,000 | 0.069 | |||
| 29/01/2026 | 16.830 | 0 | 63.869 | 236,000 | 0.080 | |||
| 28/01/2026 | 16.630 | 0 | 64.357 | |||||
| 27/01/2026 | 16.740 | 0 | 64.699 | |||||
| 26/01/2026 | 16.500 | 0 | 65.993 | 236,000 | 0.088 | |||
| 23/01/2026 | 16.350 | 0 | 64.405 | 144,000 | 0.078 | |||
| 22/01/2026 | 16.510 | 0 | 64.980 | 200,000 | 0.086 | |||
| 21/01/2026 | 16.620 | 0 | 65.848 | 100,000 | 0.092 | |||
| 20/01/2026 | 16.860 | 0 | 66.301 | 32,000 | 0.097 | 500,000 | 0.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |