| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.470 | 16.650 | 0 | 73.202 | ||||
| 11/03/2026 | 1.220 | 15.380 | 0 | 68.834 | ||||
| 10/03/2026 | 1.120 | 14.740 | 0 | 82.210 | ||||
| 09/03/2026 | 1.140 | 14.960 | 0 | 67.816 | ||||
| 06/03/2026 | 0.970 | 14.400 | 0 | |||||
| 05/03/2026 | 0.970 | 14.040 | 0 | 68.120 | ||||
| 04/03/2026 | 0.970 | 14.030 | 0 | 68.662 | ||||
| 03/03/2026 | 1.030 | 14.320 | 0 | 71.558 | ||||
| 02/03/2026 | 1.030 | 14.440 | 0 | 55.357 | ||||
| 27/02/2026 | 0.940 | 14.000 | 0 | 49.085 | ||||
| 26/02/2026 | 0.860 | 13.450 | 0 | 64.060 | ||||
| 25/02/2026 | 0.900 | 13.600 | 0 | 69.533 | ||||
| 24/02/2026 | 0.900 | 13.700 | 0 | 59.989 | ||||
| 23/02/2026 | 0.900 | 13.780 | 0 | 49.502 | ||||
| 20/02/2026 | 0.860 | 13.500 | 0 | 56.908 | ||||
| 16/02/2026 | 0.860 | 13.510 | 0 | 54.453 | ||||
| 13/02/2026 | 0.860 | 13.410 | 0 | 62.116 | ||||
| 12/02/2026 | 0.890 | 13.700 | 0 | 49.680 | ||||
| 11/02/2026 | 0.830 | 13.390 | 10,000 | 48.446 | 10,000 | 0.700 | ||
| 10/02/2026 | 0.710 | 12.800 | 0 | 42.661 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF