| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 7.030 | 0 | 142.812 | ||||
| 10/12/2025 | 0.010 | 7.240 | 0 | 134.638 | ||||
| 09/12/2025 | 0.010 | 7.260 | 0 | 131.635 | ||||
| 08/12/2025 | 0.010 | 7.470 | 0 | 124.216 | ||||
| 05/12/2025 | 0.010 | 7.510 | 0 | 117.129 | ||||
| 04/12/2025 | 0.010 | 7.480 | 0 | 115.935 | ||||
| 03/12/2025 | 0.010 | 7.290 | 0 | 118.338 | ||||
| 02/12/2025 | 0.010 | 7.670 | 0 | 108.399 | ||||
| 01/12/2025 | 0.010 | 8.160 | 0 | 97.011 | ||||
| 28/11/2025 | 0.010 | 8.600 | 0 | 85.044 | ||||
| 27/11/2025 | 0.010 | 8.680 | 2,500 | 82.536 | ||||
| 26/11/2025 | 0.010 | 8.590 | 0 | 83.045 | ||||
| 25/11/2025 | 0.010 | 8.480 | 10,000 | 83.873 | ||||
| 24/11/2025 | 0.010 | 8.220 | 2,500 | 87.388 | ||||
| 21/11/2025 | 0.010 | 7.790 | 0 | 91.914 | ||||
| 20/11/2025 | 0.010 | 8.190 | 0 | 83.968 | ||||
| 19/11/2025 | 0.011 | 8.210 | 100,000 | 84.231 | ||||
| 18/11/2025 | 0.010 | 8.200 | 0 | 81.998 | ||||
| 17/11/2025 | 0.011 | 8.280 | 0 | 81.295 | ||||
| 14/11/2025 | 0.011 | 8.380 | 77,500 | 77.296 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |