日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.021 | 2.700 | 0 | 50.680 | ||||
28/06/2024 | 0.021 | 2.670 | 0 | 51.114 | ||||
27/06/2024 | 0.022 | 2.700 | 0 | 51.040 | ||||
26/06/2024 | 0.025 | 2.760 | 10,000 | 51.520 | 10,000 | 0.025 | ||
25/06/2024 | 0.018 | 2.640 | 0 | 49.524 | ||||
24/06/2024 | 0.018 | 2.600 | 200,000 | 50.361 | 200,000 | 0.018 | ||
21/06/2024 | 0.019 | 2.600 | 0 | 50.914 | ||||
20/06/2024 | 0.023 | 2.690 | 0 | 51.533 | ||||
19/06/2024 | 0.026 | 2.840 | 0 | 49.925 | ||||
18/06/2024 | 0.024 | 2.750 | 0 | 50.674 | ||||
17/06/2024 | 0.024 | 2.750 | 215,000 | 50.616 | 15,000 | 0.024 | 200,000 | 0.025 |
14/06/2024 | 0.026 | 2.760 | 0 | 51.425 | ||||
13/06/2024 | 0.026 | 2.810 | 0 | 50.233 | ||||
12/06/2024 | 0.025 | 2.740 | 0 | 51.156 | ||||
11/06/2024 | 0.025 | 2.720 | 450,000 | 52.267 | 125,000 | 0.026 | 325,000 | 0.025 |
07/06/2024 | 0.028 | 2.820 | 10,000 | 50.828 | 10,000 | 0.029 | ||
06/06/2024 | 0.027 | 2.810 | 0 | 50.425 | ||||
05/06/2024 | 0.027 | 2.820 | 0 | 50.143 | ||||
04/06/2024 | 0.027 | 2.810 | 0 | 50.264 | ||||
03/06/2024 | 0.027 | 2.760 | 0 | 51.335 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF