18067 友邦信證六一購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 77.300 | 0 | 33.421 | ||||
| 10/12/2025 | 0.015 | 77.500 | 100,000 | 32.717 | 100,000 | 0.013 | ||
| 09/12/2025 | 0.019 | 77.250 | 0 | 34.294 | ||||
| 08/12/2025 | 0.023 | 77.900 | 0 | 34.099 | ||||
| 05/12/2025 | 0.029 | 78.300 | 200,000 | 34.023 | 200,000 | 0.029 | ||
| 04/12/2025 | 0.036 | 79.000 | 0 | 34.108 | ||||
| 03/12/2025 | 0.044 | 79.550 | 0 | 34.437 | ||||
| 02/12/2025 | 0.060 | 80.800 | 0 | 34.539 | ||||
| 01/12/2025 | 0.061 | 80.500 | 0 | 34.946 | ||||
| 28/11/2025 | 0.068 | 80.600 | 0 | 34.886 | ||||
| 27/11/2025 | 0.089 | 82.050 | 110,000 | 34.637 | 110,000 | 0.090 | ||
| 26/11/2025 | 0.077 | 80.700 | 0 | 35.371 | ||||
| 25/11/2025 | 0.066 | 79.250 | 300,000 | 36.117 | 200,000 | 0.075 | 100,000 | 0.065 |
| 24/11/2025 | 0.060 | 79.000 | 520,000 | 35.342 | 300,000 | 0.060 | 220,000 | 0.067 |
| 21/11/2025 | 0.046 | 76.800 | 200,000 | 35.906 | 200,000 | 0.049 | ||
| 20/11/2025 | 0.066 | 78.950 | 0 | 35.221 | ||||
| 19/11/2025 | 0.062 | 77.950 | 0 | 36.100 | ||||
| 18/11/2025 | 0.071 | 78.550 | 30,000 | 36.084 | 30,000 | 0.083 | ||
| 17/11/2025 | 0.111 | 81.300 | 0 | 35.717 | ||||
| 14/11/2025 | 0.135 | 82.350 | 0 | 35.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
