| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.530 | 143.100 | 210,000 | 112.861 | 210,000 | 0.550 | ||
| 27/04/2026 | 0.350 | 126.000 | 0 | 68.653 | ||||
| 24/04/2026 | 0.335 | 123.700 | 0 | 79.059 | ||||
| 23/04/2026 | 0.335 | 122.700 | 0 | 91.200 | ||||
| 22/04/2026 | 0.335 | 121.900 | 0 | 98.582 | ||||
| 21/04/2026 | 0.335 | 121.000 | 0 | 105.918 | ||||
| 20/04/2026 | 0.355 | 123.800 | 0 | 100.180 | ||||
| 17/04/2026 | 0.355 | 122.900 | 0 | 104.641 | ||||
| 16/04/2026 | 0.405 | 130.600 | 0 | 81.064 | ||||
| 15/04/2026 | 0.400 | 130.400 | 0 | 74.798 | ||||
| 14/04/2026 | 0.400 | 130.000 | 0 | 80.222 | ||||
| 13/04/2026 | 0.395 | 128.400 | 0 | 91.692 | ||||
| 10/04/2026 | 0.395 | 129.700 | 0 | 73.291 | ||||
| 09/04/2026 | 0.395 | 128.900 | 0 | 82.472 | ||||
| 08/04/2026 | 0.365 | 124.600 | 0 | 90.475 | ||||
| 02/04/2026 | 0.365 | 124.900 | 0 | 82.861 | ||||
| 01/04/2026 | 0.355 | 123.900 | 0 | 80.851 | ||||
| 31/03/2026 | 0.305 | 117.500 | 0 | 83.849 | ||||
| 30/03/2026 | 0.295 | 114.100 | 0 | 96.486 | ||||
| 27/03/2026 | 0.295 | 115.600 | 0 | 85.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF