18198 比迪摩利六甲購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.033 | 103.700 | 530,000 | 42.471 | ||||
| 27/04/2026 | 0.037 | 106.000 | 4,155,000 | 42.099 | 245,000 | 0.038 | ||
| 24/04/2026 | 0.029 | 101.200 | 4,465,000 | 42.314 | ||||
| 23/04/2026 | 0.032 | 103.500 | 1,525,000 | 41.529 | ||||
| 22/04/2026 | 0.040 | 107.000 | 1,670,000 | 42.098 | 500,000 | 0.043 | ||
| 21/04/2026 | 0.045 | 109.100 | 10,035,000 | 42.323 | ||||
| 20/04/2026 | 0.049 | 110.000 | 6,125,000 | 43.252 | 2,030,000 | 0.049 | ||
| 17/04/2026 | 0.050 | 111.400 | 1,570,000 | 41.734 | ||||
| 16/04/2026 | 0.055 | 113.200 | 17,120,000 | 41.934 | 5,370,000 | 0.052 | ||
| 15/04/2026 | 0.044 | 107.300 | 2,425,000 | 43.278 | 1,120,000 | 0.045 | ||
| 14/04/2026 | 0.049 | 109.400 | 3,810,000 | 43.450 | 370,000 | 0.047 | ||
| 13/04/2026 | 0.050 | 110.300 | 8,255,000 | 42.774 | 2,135,000 | 0.044 | 425,000 | 0.050 |
| 10/04/2026 | 0.039 | 105.100 | 14,450,000 | 42.651 | 2,720,000 | 0.035 | 8,505,000 | 0.040 |
| 09/04/2026 | 0.034 | 101.800 | 700,000 | 43.353 | 450,000 | 0.039 | ||
| 08/04/2026 | 0.042 | 106.800 | 5,515,000 | 42.212 | 1,045,000 | 0.037 | ||
| 02/04/2026 | 0.038 | 103.900 | 1,150,000 | 42.682 | ||||
| 01/04/2026 | 0.040 | 104.700 | 5,565,000 | 42.804 | 20,000 | 0.037 | ||
| 31/03/2026 | 0.043 | 105.800 | 890,000 | 43.108 | ||||
| 30/03/2026 | 0.042 | 105.800 | 22,070,000 | 43.632 | 10,870,000 | 0.044 | 2,990,000 | 0.044 |
| 27/03/2026 | 0.043 | 106.500 | 21,890,000 | 43.080 | 8,440,000 | 0.044 | 3,085,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
