| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.011 | 61.600 | 0 | 101.052 | ||||
| 27/04/2026 | 0.011 | 64.200 | 0 | 94.035 | ||||
| 24/04/2026 | 0.011 | 64.200 | 0 | 91.630 | ||||
| 23/04/2026 | 0.011 | 62.100 | 0 | 95.628 | ||||
| 22/04/2026 | 0.011 | 66.350 | 0 | 85.435 | ||||
| 21/04/2026 | 0.011 | 68.300 | 0 | 80.669 | ||||
| 20/04/2026 | 0.011 | 69.400 | 0 | 77.777 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 75.399 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 74.246 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 78.336 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 79.511 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 77.355 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 76.918 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 76.494 | ||||
| 08/04/2026 | 0.011 | 70.750 | 0 | 68.861 | ||||
| 02/04/2026 | 0.011 | 67.750 | 0 | 71.662 | ||||
| 01/04/2026 | 0.011 | 68.250 | 0 | 70.314 | ||||
| 31/03/2026 | 0.011 | 65.450 | 0 | 75.031 | ||||
| 30/03/2026 | 0.011 | 66.850 | 500,000 | 72.006 | 500,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 70.000 | 100,000 | 69.479 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF