18300 小鵬瑞銀六六購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/04/20260.01161.60001,330,0001.900
27/04/20260.01164.20001,330,0001.900
24/04/20260.01164.20001,330,0001.900
23/04/20260.01162.10001,330,0001.900
22/04/20260.01166.35001,330,0001.900
21/04/20260.01168.30001,330,0001.900
20/04/20260.01169.40001,330,0001.900
17/04/20260.01169.70001,330,0001.900
16/04/20260.01170.00001,330,0001.900
15/04/20260.01167.65001,330,0001.900
14/04/20260.01166.80001,330,0001.900
13/04/20260.01167.60001,330,0001.900
10/04/20260.01167.00001,330,0001.900
09/04/20260.01166.95001,330,0001.900
08/04/20260.01170.75001,330,0001.900
02/04/20260.01167.75001,330,0001.900
01/04/20260.01168.25001,330,0001.900
31/03/20260.01165.45001,330,0001.900
30/03/20260.01166.850500,0001,330,0001.900500,0000.011
27/03/20260.01470.000100,000830,0001.190100,0000.013
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/04/2026 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康