18357 工行法巴六四購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.024 | 6.140 | 0 | 31.528 | ||||
| 11/12/2025 | 0.023 | 6.110 | 0 | 31.557 | ||||
| 10/12/2025 | 0.023 | 6.080 | 0 | 31.847 | ||||
| 09/12/2025 | 0.024 | 6.120 | 390,000 | 31.418 | 195,000 | 0.025 | 195,000 | 0.028 |
| 08/12/2025 | 0.025 | 6.110 | 0 | 31.678 | ||||
| 05/12/2025 | 0.034 | 6.330 | 284,000 | 30.042 | 142,000 | 0.029 | 142,000 | 0.028 |
| 04/12/2025 | 0.028 | 6.220 | 300,000 | 32.502 | 150,000 | 0.028 | 150,000 | 0.029 |
| 03/12/2025 | 0.026 | 6.164 | 440,000 | 30.444 | 220,000 | 0.031 | 220,000 | 0.031 |
| 02/12/2025 | 0.033 | 6.274 | 0 | 30.192 | ||||
| 01/12/2025 | 0.033 | 6.304 | 600,000 | 29.627 | 300,000 | 0.035 | 300,000 | 0.035 |
| 28/11/2025 | 0.036 | 6.284 | 0 | 30.111 | ||||
| 27/11/2025 | 0.039 | 6.334 | 900,000 | 29.806 | 450,000 | 0.041 | 450,000 | 0.039 |
| 26/11/2025 | 0.041 | 6.344 | 300,000 | 29.883 | 150,000 | 0.041 | 150,000 | 0.042 |
| 25/11/2025 | 0.043 | 6.344 | 850,000 | 30.001 | 425,000 | 0.041 | 425,000 | 0.041 |
| 24/11/2025 | 0.042 | 6.334 | 1,200,000 | 29.857 | 600,000 | 0.043 | 600,000 | 0.043 |
| 21/11/2025 | 0.042 | 6.244 | 0 | 30.800 | ||||
| 20/11/2025 | 0.045 | 6.374 | 1,000,000 | 29.282 | 700,000 | 0.044 | 300,000 | 0.045 |
| 19/11/2025 | 0.040 | 6.294 | 400,000 | 29.495 | 400,000 | 0.042 | ||
| 18/11/2025 | 0.040 | 6.274 | 834,000 | 29.630 | 484,000 | 0.044 | 350,000 | 0.046 |
| 17/11/2025 | 0.050 | 6.354 | 1,500,000 | 29.952 | 750,000 | 0.057 | 750,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
