18357 工行法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 6.520 | 0 | 35.292 | ||||
| 06/02/2026 | 0.015 | 6.490 | 0 | 34.860 | ||||
| 05/02/2026 | 0.015 | 6.460 | 0 | 35.102 | ||||
| 04/02/2026 | 0.015 | 6.430 | 0 | 35.336 | ||||
| 03/02/2026 | 0.014 | 6.380 | 1,400,000 | 35.490 | 800,000 | 0.016 | 600,000 | 0.017 |
| 02/02/2026 | 0.017 | 6.410 | 2,400,000 | 35.893 | 1,200,000 | 0.017 | 1,200,000 | 0.018 |
| 30/01/2026 | 0.020 | 6.490 | 150,000 | 34.626 | 150,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 6.640 | 1,492,000 | 32.832 | 746,000 | 0.019 | 746,000 | 0.018 |
| 28/01/2026 | 0.019 | 6.590 | 50,000 | 31.931 | 50,000 | 0.019 | ||
| 27/01/2026 | 0.015 | 6.360 | 0 | 34.238 | ||||
| 26/01/2026 | 0.015 | 6.240 | 0 | 36.068 | ||||
| 23/01/2026 | 0.015 | 6.150 | 0 | 36.808 | ||||
| 22/01/2026 | 0.015 | 6.170 | 0 | 36.193 | ||||
| 21/01/2026 | 0.015 | 6.210 | 0 | 35.248 | ||||
| 20/01/2026 | 0.015 | 6.310 | 0 | 33.315 | ||||
| 19/01/2026 | 0.016 | 6.340 | 38,000 | 32.971 | 38,000 | 0.016 | ||
| 16/01/2026 | 0.017 | 6.350 | 0 | 32.495 | ||||
| 15/01/2026 | 0.017 | 6.340 | 1,500,000 | 32.444 | 750,000 | 0.017 | 750,000 | 0.018 |
| 14/01/2026 | 0.015 | 6.240 | 0 | 33.103 | ||||
| 13/01/2026 | 0.016 | 6.300 | 0 | 32.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
