18357 工行法巴六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.015 | 6.520 | 0 | 278,000 | 0.695 | ||||
| 06/02/2026 | 0.015 | 6.490 | 0 | 278,000 | 0.695 | ||||
| 05/02/2026 | 0.015 | 6.460 | 0 | 278,000 | 0.695 | ||||
| 04/02/2026 | 0.015 | 6.430 | 0 | 278,000 | 0.695 | ||||
| 03/02/2026 | 0.014 | 6.380 | 1,400,000 | 278,000 | 0.695 | 800,000 | 0.016 | 600,000 | 0.017 |
| 02/02/2026 | 0.017 | 6.410 | 2,400,000 | 478,000 | 1.195 | 1,200,000 | 0.017 | 1,200,000 | 0.018 |
| 30/01/2026 | 0.020 | 6.490 | 150,000 | 478,000 | 1.195 | 150,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 6.640 | 1,492,000 | 328,000 | 0.820 | 746,000 | 0.019 | 746,000 | 0.018 |
| 28/01/2026 | 0.019 | 6.590 | 50,000 | 328,000 | 0.820 | 50,000 | 0.019 | ||
| 27/01/2026 | 0.015 | 6.360 | 0 | 278,000 | 0.695 | ||||
| 26/01/2026 | 0.015 | 6.240 | 0 | 278,000 | 0.695 | ||||
| 23/01/2026 | 0.015 | 6.150 | 0 | 278,000 | 0.695 | ||||
| 22/01/2026 | 0.015 | 6.170 | 0 | 278,000 | 0.695 | ||||
| 21/01/2026 | 0.015 | 6.210 | 0 | 278,000 | 0.695 | ||||
| 20/01/2026 | 0.015 | 6.310 | 0 | 278,000 | 0.695 | ||||
| 19/01/2026 | 0.016 | 6.340 | 38,000 | 278,000 | 0.695 | 38,000 | 0.016 | ||
| 16/01/2026 | 0.017 | 6.350 | 0 | 316,000 | 0.790 | ||||
| 15/01/2026 | 0.017 | 6.340 | 1,500,000 | 316,000 | 0.790 | 750,000 | 0.017 | 750,000 | 0.018 |
| 14/01/2026 | 0.015 | 6.240 | 0 | 316,000 | 0.790 | ||||
| 13/01/2026 | 0.016 | 6.300 | 0 | 316,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
